03677 正力新能
按盤價 
8.240 -0.230 (-2.715%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%35%21%
- 8.313
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.470
- 3,300
- 0
- 8.460
- 3,600
- 0
- 8.440
- 1,800
- 0
- 8.430
- 11,100
- 0
- 8.420
- 28,800
- 0
- 8.400
- 20,400
- 0
- 8.390
- 2,700
- 0
- 8.370
- 9,900
- 0
- 8.350
- 75,600
- 0
- 8.340
- 45,600
- 0
- 8.330
- 22,800
- 0
- 8.320
- 20,400
- 0
- 8.310
- 31,500
- 0
- 8.300
- 63,000
- 0
- 8.290
- 11,100
- 0
- 8.280
- 13,200
- 0
- 8.270
- 69,300
- 0
- 8.260
- 90,300
- 0
- 8.250
- 54,600
- 0
- 8.240
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.470 | 3,300 | 3,300 | 0.568% | 0 | 0.000% | |||
| 8.460 | 3,600 | 3,600 | 0.620% | 0 | 0.000% | |||
| 8.440 | 1,800 | 1,800 | 0.310% | 0 | 0.000% | |||
| 8.430 | 11,100 | 11,100 | 1.912% | 0 | 0.000% | |||
| 8.420 | 28,800 | 28,800 | 4.961% | 0 | 0.000% | |||
| 8.400 | 20,400 | 20,400 | 3.514% | 0 | 0.000% | |||
| 8.390 | 2,700 | 2,700 | 0.465% | 0 | 0.000% | |||
| 8.370 | 9,900 | 9,900 | 1.705% | 0 | 0.000% | |||
| 8.350 | 75,600 | 75,600 | 13.023% | 0 | 0.000% | |||
| 8.340 | 45,600 | 45,600 | 7.855% | 0 | 0.000% | |||
| 8.330 | 22,800 | 22,800 | 3.928% | 0 | 0.000% | |||
| 8.320 | 20,400 | 20,400 | 3.514% | 0 | 0.000% | |||
| 8.310 | 31,500 | 31,500 | 5.426% | 0 | 0.000% | |||
| 8.300 | 63,000 | 63,000 | 10.853% | 0 | 0.000% | |||
| 8.290 | 11,100 | 11,100 | 1.912% | 0 | 0.000% | |||
| 8.280 | 13,200 | 13,200 | 2.274% | 0 | 0.000% | |||
| 8.270 | 69,300 | 69,300 | 11.938% | 0 | 0.000% | |||
| 8.260 | 90,300 | 90,300 | 15.556% | 0 | 0.000% | |||
| 8.250 | 54,600 | 54,600 | 9.406% | 0 | 0.000% | |||
| 8.240 | 1,500 | 1,500 | 0.258% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
