03690 美團－Ｗ
按盤價 
85.000 -0.850 (-0.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%26%20%25%
- 84.189
- 大手*
-
35%34%12%19%
- 84.209
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.000
- 2,804,900
- 300
- 84.800
- 1,288,700
- 240
- 84.750
- 2,256,300
- 5,552
- 84.700
- 1,488,000
- 460
- 84.650
- 1,086,500
- 261
- 84.600
- 987,100
- 626
- 84.550
- 952,400
- 598
- 84.000
- 1,485,800
- 935
- 83.950
- 907,100
- 410
- 83.900
- 1,748,100
- 2,577
- 83.850
- 2,214,000
- 3,717
- 83.800
- 2,159,700
- 2,048
- 83.750
- 1,670,200
- 2,610
- 83.700
- 1,270,100
- 2,090
- 83.650
- 1,357,900
- 4,742
- 83.600
- 2,250,500
- 960
- 83.550
- 2,598,200
- 2,928
- 83.500
- 1,916,000
- 957
- 83.450
- 1,467,400
- 1,080
- 83.400
- 878,000
- 858
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.000 | 2,805,200 | 2,804,900 | 6.533% | 300 | 0.001% | |||
| 84.800 | 1,288,940 | 1,288,700 | 3.001% | 240 | 0.001% | |||
| 84.750 | 2,261,852 | 2,256,300 | 5.255% | 5,552 | 0.013% | |||
| 84.700 | 1,488,460 | 1,488,000 | 3.466% | 460 | 0.001% | |||
| 84.650 | 1,086,761 | 1,086,500 | 2.531% | 261 | 0.001% | |||
| 84.600 | 987,726 | 987,100 | 2.299% | 626 | 0.001% | |||
| 84.550 | 952,998 | 952,400 | 2.218% | 598 | 0.001% | |||
| 84.000 | 1,486,735 | 1,485,800 | 3.461% | 935 | 0.002% | |||
| 83.950 | 907,510 | 907,100 | 2.113% | 410 | 0.001% | |||
| 83.900 | 1,750,677 | 1,748,100 | 4.071% | 2,577 | 0.006% | |||
| 83.850 | 2,217,717 | 2,214,000 | 5.157% | 3,717 | 0.009% | |||
| 83.800 | 2,161,748 | 2,159,700 | 5.030% | 2,048 | 0.005% | |||
| 83.750 | 1,672,810 | 1,670,200 | 3.890% | 2,610 | 0.006% | |||
| 83.700 | 1,272,190 | 1,270,100 | 2.958% | 2,090 | 0.005% | |||
| 83.650 | 1,362,642 | 1,357,900 | 3.163% | 4,742 | 0.011% | |||
| 83.600 | 2,251,460 | 2,250,500 | 5.242% | 960 | 0.002% | |||
| 83.550 | 2,601,128 | 2,598,200 | 6.051% | 2,928 | 0.007% | |||
| 83.500 | 1,916,957 | 1,916,000 | 4.462% | 957 | 0.002% | |||
| 83.450 | 1,468,480 | 1,467,400 | 3.418% | 1,080 | 0.003% | |||
| 83.400 | 878,858 | 878,000 | 2.045% | 858 | 0.002% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
