03690 美團－Ｗ
按盤價 
80.900 -1.150 (-1.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%17%13%34%
- 80.791
- 大手*
-
37%19%15%29%
- 80.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.350
- 284,200
- 4,710
- 81.300
- 303,500
- 10,100
- 81.150
- 735,000
- 9,500
- 81.050
- 302,400
- 16,934
- 81.000
- 499,300
- 13,591
- 80.950
- 482,600
- 26,550
- 80.900
- 355,200
- 13,099
- 80.850
- 484,500
- 11,320
- 80.800
- 870,800
- 16,786
- 80.750
- 553,400
- 15,327
- 80.700
- 753,800
- 42,275
- 80.650
- 1,179,400
- 81,271
- 80.600
- 1,338,100
- 68,317
- 80.550
- 1,113,500
- 41,884
- 80.500
- 799,700
- 11,939
- 80.450
- 465,300
- 22,874
- 80.400
- 363,800
- 4,000
- 80.300
- 365,500
- 2,762
- 80.250
- 401,600
- 20,310
- 80.200
- 303,100
- 2,128
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.350 | 288,910 | 284,200 | 1.707% | 4,710 | 0.028% | |||
| 81.300 | 313,600 | 303,500 | 1.823% | 10,100 | 0.061% | |||
| 81.150 | 744,500 | 735,000 | 4.415% | 9,500 | 0.057% | |||
| 81.050 | 319,334 | 302,400 | 1.816% | 16,934 | 0.102% | |||
| 81.000 | 512,891 | 499,300 | 2.999% | 13,591 | 0.082% | |||
| 80.950 | 509,150 | 482,600 | 2.899% | 26,550 | 0.159% | |||
| 80.900 | 368,299 | 355,200 | 2.134% | 13,099 | 0.079% | |||
| 80.850 | 495,820 | 484,500 | 2.910% | 11,320 | 0.068% | |||
| 80.800 | 887,586 | 870,800 | 5.231% | 16,786 | 0.101% | |||
| 80.750 | 568,727 | 553,400 | 3.324% | 15,327 | 0.092% | |||
| 80.700 | 796,075 | 753,800 | 4.528% | 42,275 | 0.254% | |||
| 80.650 | 1,260,671 | 1,179,400 | 7.084% | 81,271 | 0.488% | |||
| 80.600 | 1,406,417 | 1,338,100 | 8.037% | 68,317 | 0.410% | |||
| 80.550 | 1,155,384 | 1,113,500 | 6.688% | 41,884 | 0.252% | |||
| 80.500 | 811,639 | 799,700 | 4.803% | 11,939 | 0.072% | |||
| 80.450 | 488,174 | 465,300 | 2.795% | 22,874 | 0.137% | |||
| 80.400 | 367,800 | 363,800 | 2.185% | 4,000 | 0.024% | |||
| 80.300 | 368,262 | 365,500 | 2.195% | 2,762 | 0.017% | |||
| 80.250 | 421,910 | 401,600 | 2.412% | 20,310 | 0.122% | |||
| 80.200 | 305,228 | 303,100 | 1.821% | 2,128 | 0.013% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 14:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
