03690 美團－Ｗ
按盤價 
81.700 -0.400 (-0.487%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 81.336
- 大手*
-
46%54%
- 81.337
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.100
- 325,600
- 0
- 81.800
- 420,900
- 10
- 81.700
- 282,300
- 73
- 81.650
- 324,800
- 960
- 81.600
- 372,600
- 500
- 81.550
- 325,400
- 0
- 81.500
- 549,100
- 10
- 81.450
- 946,400
- 566
- 81.400
- 1,727,500
- 2,225
- 81.350
- 1,526,900
- 4,770
- 81.300
- 1,831,300
- 4,902
- 81.250
- 1,385,100
- 1,933
- 81.200
- 1,642,000
- 300
- 81.150
- 1,136,000
- 2,321
- 81.100
- 1,439,500
- 1,489
- 81.050
- 878,400
- 640
- 81.000
- 1,054,000
- 523
- 80.950
- 389,300
- 100
- 80.800
- 560,800
- 216
- 80.650
- 395,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.100 | 325,600 | 325,600 | 1.558% | 0 | 0.000% | |||
| 81.800 | 420,910 | 420,900 | 2.014% | 10 | 0.000% | |||
| 81.700 | 282,373 | 282,300 | 1.351% | 73 | 0.000% | |||
| 81.650 | 325,760 | 324,800 | 1.554% | 960 | 0.005% | |||
| 81.600 | 373,100 | 372,600 | 1.783% | 500 | 0.002% | |||
| 81.550 | 325,400 | 325,400 | 1.557% | 0 | 0.000% | |||
| 81.500 | 549,110 | 549,100 | 2.627% | 10 | 0.000% | |||
| 81.450 | 946,966 | 946,400 | 4.528% | 566 | 0.003% | |||
| 81.400 | 1,729,725 | 1,727,500 | 8.265% | 2,225 | 0.011% | |||
| 81.350 | 1,531,670 | 1,526,900 | 7.306% | 4,770 | 0.023% | |||
| 81.300 | 1,836,202 | 1,831,300 | 8.762% | 4,902 | 0.023% | |||
| 81.250 | 1,387,033 | 1,385,100 | 6.627% | 1,933 | 0.009% | |||
| 81.200 | 1,642,300 | 1,642,000 | 7.856% | 300 | 0.001% | |||
| 81.150 | 1,138,321 | 1,136,000 | 5.435% | 2,321 | 0.011% | |||
| 81.100 | 1,440,989 | 1,439,500 | 6.887% | 1,489 | 0.007% | |||
| 81.050 | 879,040 | 878,400 | 4.203% | 640 | 0.003% | |||
| 81.000 | 1,054,523 | 1,054,000 | 5.043% | 523 | 0.003% | |||
| 80.950 | 389,400 | 389,300 | 1.863% | 100 | 0.000% | |||
| 80.800 | 561,016 | 560,800 | 2.683% | 216 | 0.001% | |||
| 80.650 | 395,900 | 395,900 | 1.894% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
