03690 美團－Ｗ
按盤價 
74.950 +3.350 (+4.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%30%22%21%
- 73.507
- 大手*
-
28%33%23%16%
- 73.732
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.950
- 3,820,700
- 0
- 74.750
- 887,100
- 1,900
- 74.700
- 880,000
- 5,900
- 74.650
- 1,258,500
- 600
- 74.600
- 1,323,900
- 0
- 74.550
- 1,319,800
- 2,400
- 74.500
- 932,200
- 2,624
- 74.000
- 1,757,700
- 445
- 73.950
- 2,034,300
- 329
- 73.900
- 1,945,900
- 125
- 73.850
- 1,742,000
- 190
- 73.800
- 1,378,000
- 170
- 73.750
- 1,075,500
- 104
- 73.700
- 1,302,400
- 378
- 73.650
- 1,416,500
- 2,250
- 73.600
- 1,456,600
- 80
- 73.550
- 1,376,200
- 100
- 73.500
- 1,362,200
- 598
- 73.400
- 1,045,500
- 560
- 73.350
- 1,178,700
- 362
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.950 | 3,820,700 | 3,820,700 | 7.561% | 0 | 0.000% | |||
| 74.750 | 889,000 | 887,100 | 1.756% | 1,900 | 0.004% | |||
| 74.700 | 885,900 | 880,000 | 1.742% | 5,900 | 0.012% | |||
| 74.650 | 1,259,100 | 1,258,500 | 2.491% | 600 | 0.001% | |||
| 74.600 | 1,323,900 | 1,323,900 | 2.620% | 0 | 0.000% | |||
| 74.550 | 1,322,200 | 1,319,800 | 2.612% | 2,400 | 0.005% | |||
| 74.500 | 934,824 | 932,200 | 1.845% | 2,624 | 0.005% | |||
| 74.000 | 1,758,145 | 1,757,700 | 3.479% | 445 | 0.001% | |||
| 73.950 | 2,034,629 | 2,034,300 | 4.026% | 329 | 0.001% | |||
| 73.900 | 1,946,025 | 1,945,900 | 3.851% | 125 | 0.000% | |||
| 73.850 | 1,742,190 | 1,742,000 | 3.447% | 190 | 0.000% | |||
| 73.800 | 1,378,170 | 1,378,000 | 2.727% | 170 | 0.000% | |||
| 73.750 | 1,075,604 | 1,075,500 | 2.128% | 104 | 0.000% | |||
| 73.700 | 1,302,778 | 1,302,400 | 2.577% | 378 | 0.001% | |||
| 73.650 | 1,418,750 | 1,416,500 | 2.803% | 2,250 | 0.004% | |||
| 73.600 | 1,456,680 | 1,456,600 | 2.883% | 80 | 0.000% | |||
| 73.550 | 1,376,300 | 1,376,200 | 2.724% | 100 | 0.000% | |||
| 73.500 | 1,362,798 | 1,362,200 | 2.696% | 598 | 0.001% | |||
| 73.400 | 1,046,060 | 1,045,500 | 2.069% | 560 | 0.001% | |||
| 73.350 | 1,179,062 | 1,178,700 | 2.333% | 362 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
