03690 美團－Ｗ
按盤價 
80.250 -1.700 (-2.074%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%22%30%
- 79.759
- 大手*
-
27%20%20%33%
- 79.787
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.250
- 3,699,900
- 28
- 80.200
- 1,178,800
- 0
- 80.150
- 1,202,200
- 3,736
- 80.100
- 1,549,600
- 1,033
- 80.050
- 1,583,400
- 349
- 80.000
- 2,774,100
- 615
- 79.950
- 1,399,700
- 1,416
- 79.900
- 1,126,000
- 1,355
- 79.800
- 1,221,200
- 860
- 79.750
- 1,585,800
- 292
- 79.700
- 2,246,700
- 1,427
- 79.650
- 2,276,100
- 3,541
- 79.600
- 2,278,300
- 3,612
- 79.550
- 1,521,900
- 1,302
- 79.500
- 1,571,100
- 750
- 79.250
- 1,218,700
- 3,537
- 79.200
- 1,470,400
- 10,989
- 79.150
- 1,813,700
- 6,432
- 79.100
- 2,041,900
- 9,650
- 79.050
- 1,322,900
- 3,222
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.250 | 3,699,928 | 3,699,900 | 7.842% | 28 | 0.000% | |||
| 80.200 | 1,178,800 | 1,178,800 | 2.498% | 0 | 0.000% | |||
| 80.150 | 1,205,936 | 1,202,200 | 2.548% | 3,736 | 0.008% | |||
| 80.100 | 1,550,633 | 1,549,600 | 3.284% | 1,033 | 0.002% | |||
| 80.050 | 1,583,749 | 1,583,400 | 3.356% | 349 | 0.001% | |||
| 80.000 | 2,774,715 | 2,774,100 | 5.880% | 615 | 0.001% | |||
| 79.950 | 1,401,116 | 1,399,700 | 2.967% | 1,416 | 0.003% | |||
| 79.900 | 1,127,355 | 1,126,000 | 2.387% | 1,355 | 0.003% | |||
| 79.800 | 1,222,060 | 1,221,200 | 2.588% | 860 | 0.002% | |||
| 79.750 | 1,586,092 | 1,585,800 | 3.361% | 292 | 0.001% | |||
| 79.700 | 2,248,127 | 2,246,700 | 4.762% | 1,427 | 0.003% | |||
| 79.650 | 2,279,641 | 2,276,100 | 4.824% | 3,541 | 0.008% | |||
| 79.600 | 2,281,912 | 2,278,300 | 4.829% | 3,612 | 0.008% | |||
| 79.550 | 1,523,202 | 1,521,900 | 3.226% | 1,302 | 0.003% | |||
| 79.500 | 1,571,850 | 1,571,100 | 3.330% | 750 | 0.002% | |||
| 79.250 | 1,222,237 | 1,218,700 | 2.583% | 3,537 | 0.007% | |||
| 79.200 | 1,481,389 | 1,470,400 | 3.117% | 10,989 | 0.023% | |||
| 79.150 | 1,820,132 | 1,813,700 | 3.844% | 6,432 | 0.014% | |||
| 79.100 | 2,051,550 | 2,041,900 | 4.328% | 9,650 | 0.020% | |||
| 79.050 | 1,326,122 | 1,322,900 | 2.804% | 3,222 | 0.007% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
