03690 美團－Ｗ
按盤價 
120.600 -0.800 (-0.659%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%26%25%
- 121.060
- 大手*
-
30%28%16%26%
- 121.074
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 122.200
- 445,400
- 90
- 122.100
- 1,101,800
- 51
- 122.000
- 1,064,100
- 234
- 121.900
- 720,700
- 445
- 121.800
- 824,900
- 363
- 121.700
- 464,800
- 576
- 121.600
- 587,200
- 710
- 121.500
- 520,400
- 420,621
- 121.400
- 333,300
- 158,488
- 121.200
- 583,100
- 517
- 121.100
- 991,500
- 739
- 121.000
- 1,372,900
- 4,432
- 120.900
- 711,000
- 647
- 120.800
- 752,500
- 907
- 120.700
- 816,800
- 927
- 120.600
- 1,516,700
- 407
- 120.500
- 1,435,500
- 2,613
- 120.400
- 1,292,200
- 1,324
- 120.300
- 553,700
- 513
- 120.000
- 336,000
- 2,296
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 122.200 | 445,490 | 445,400 | 2.277% | 90 | 0.000% | |||
| 122.100 | 1,101,851 | 1,101,800 | 5.632% | 51 | 0.000% | |||
| 122.000 | 1,064,334 | 1,064,100 | 5.440% | 234 | 0.001% | |||
| 121.900 | 721,145 | 720,700 | 3.684% | 445 | 0.002% | |||
| 121.800 | 825,263 | 824,900 | 4.217% | 363 | 0.002% | |||
| 121.700 | 465,376 | 464,800 | 2.376% | 576 | 0.003% | |||
| 121.600 | 587,910 | 587,200 | 3.002% | 710 | 0.004% | |||
| 121.500 | 941,021 | 520,400 | 2.660% | 420,621 | 2.150% | |||
| 121.400 | 491,788 | 333,300 | 1.704% | 158,488 | 0.810% | |||
| 121.200 | 583,617 | 583,100 | 2.981% | 517 | 0.003% | |||
| 121.100 | 992,239 | 991,500 | 5.068% | 739 | 0.004% | |||
| 121.000 | 1,377,332 | 1,372,900 | 7.018% | 4,432 | 0.023% | |||
| 120.900 | 711,647 | 711,000 | 3.635% | 647 | 0.003% | |||
| 120.800 | 753,407 | 752,500 | 3.847% | 907 | 0.005% | |||
| 120.700 | 817,727 | 816,800 | 4.175% | 927 | 0.005% | |||
| 120.600 | 1,517,107 | 1,516,700 | 7.753% | 407 | 0.002% | |||
| 120.500 | 1,438,113 | 1,435,500 | 7.338% | 2,613 | 0.013% | |||
| 120.400 | 1,293,524 | 1,292,200 | 6.606% | 1,324 | 0.007% | |||
| 120.300 | 554,213 | 553,700 | 2.830% | 513 | 0.003% | |||
| 120.000 | 338,296 | 336,000 | 1.718% | 2,296 | 0.012% | |||
| 備註： | 即時報價更新時間為 22/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
