03690 美團－Ｗ
按盤價 
158.600 +0.200 (+0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%20%24%27%
- 158.955
- 大手*
-
27%27%22%24%
- 158.826
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 160.600
- 288,000
- 100
- 160.100
- 376,300
- 2,147
- 160.000
- 972,300
- 729
- 159.900
- 794,100
- 1,119
- 159.800
- 704,800
- 1,913
- 159.700
- 658,100
- 952
- 159.600
- 822,400
- 9,062
- 159.500
- 1,151,600
- 1,872
- 159.400
- 1,082,700
- 1,564
- 159.300
- 1,051,800
- 3,868
- 159.200
- 1,757,200
- 2,633
- 159.100
- 1,609,000
- 2,442
- 159.000
- 893,800
- 2,063
- 158.900
- 456,200
- 1,977
- 158.800
- 569,400
- 1,679
- 158.700
- 470,600
- 1,801
- 158.600
- 12,944,200
- 2,393
- 158.500
- 475,900
- 1,527
- 158.400
- 390,400
- 2,949,874
- 158.000
- 625,100
- 1,571
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 160.600 | 288,100 | 288,000 | 0.845% | 100 | 0.000% | |||
| 160.100 | 378,447 | 376,300 | 1.104% | 2,147 | 0.006% | |||
| 160.000 | 973,029 | 972,300 | 2.852% | 729 | 0.002% | |||
| 159.900 | 795,219 | 794,100 | 2.330% | 1,119 | 0.003% | |||
| 159.800 | 706,713 | 704,800 | 2.068% | 1,913 | 0.006% | |||
| 159.700 | 659,052 | 658,100 | 1.931% | 952 | 0.003% | |||
| 159.600 | 831,462 | 822,400 | 2.413% | 9,062 | 0.027% | |||
| 159.500 | 1,153,472 | 1,151,600 | 3.378% | 1,872 | 0.005% | |||
| 159.400 | 1,084,264 | 1,082,700 | 3.176% | 1,564 | 0.005% | |||
| 159.300 | 1,055,668 | 1,051,800 | 3.086% | 3,868 | 0.011% | |||
| 159.200 | 1,759,833 | 1,757,200 | 5.155% | 2,633 | 0.008% | |||
| 159.100 | 1,611,442 | 1,609,000 | 4.720% | 2,442 | 0.007% | |||
| 159.000 | 895,863 | 893,800 | 2.622% | 2,063 | 0.006% | |||
| 158.900 | 458,177 | 456,200 | 1.338% | 1,977 | 0.006% | |||
| 158.800 | 571,079 | 569,400 | 1.670% | 1,679 | 0.005% | |||
| 158.700 | 472,401 | 470,600 | 1.381% | 1,801 | 0.005% | |||
| 158.600 | 12,946,593 | 12,944,200 | 37.975% | 2,393 | 0.007% | |||
| 158.500 | 477,427 | 475,900 | 1.396% | 1,527 | 0.004% | |||
| 158.400 | 3,340,274 | 390,400 | 1.145% | 2,949,874 | 8.654% | |||
| 158.000 | 626,671 | 625,100 | 1.834% | 1,571 | 0.005% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
