03690 美團－Ｗ
按盤價 
99.500 -1.400 (-1.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%25%24%
- 99.572
- 大手*
-
24%27%26%23%
- 99.569
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 100.200
- 648,500
- 85
- 100.100
- 694,100
- 60
- 100.000
- 961,500
- 1,495
- 99.950
- 1,005,600
- 5,500
- 99.900
- 710,100
- 2,402
- 99.850
- 491,100
- 900
- 99.800
- 996,000
- 339
- 99.750
- 1,227,700
- 260
- 99.700
- 1,355,200
- 11,927
- 99.650
- 1,692,900
- 3,280
- 99.600
- 2,034,000
- 9,240
- 99.550
- 1,061,400
- 10,050
- 99.500
- 4,197,100
- 4,055
- 99.450
- 1,287,600
- 5,010
- 99.400
- 1,596,500
- 2,290
- 99.350
- 1,229,800
- 7,926
- 99.300
- 2,170,200
- 794
- 99.250
- 1,606,600
- 9,273
- 99.200
- 929,600
- 37,186
- 99.000
- 617,100
- 397
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 100.200 | 648,585 | 648,500 | 2.019% | 85 | 0.000% | |||
| 100.100 | 694,160 | 694,100 | 2.161% | 60 | 0.000% | |||
| 100.000 | 962,995 | 961,500 | 2.994% | 1,495 | 0.005% | |||
| 99.950 | 1,011,100 | 1,005,600 | 3.131% | 5,500 | 0.017% | |||
| 99.900 | 712,502 | 710,100 | 2.211% | 2,402 | 0.007% | |||
| 99.850 | 492,000 | 491,100 | 1.529% | 900 | 0.003% | |||
| 99.800 | 996,339 | 996,000 | 3.101% | 339 | 0.001% | |||
| 99.750 | 1,227,960 | 1,227,700 | 3.823% | 260 | 0.001% | |||
| 99.700 | 1,367,127 | 1,355,200 | 4.220% | 11,927 | 0.037% | |||
| 99.650 | 1,696,180 | 1,692,900 | 5.271% | 3,280 | 0.010% | |||
| 99.600 | 2,043,240 | 2,034,000 | 6.333% | 9,240 | 0.029% | |||
| 99.550 | 1,071,450 | 1,061,400 | 3.305% | 10,050 | 0.031% | |||
| 99.500 | 4,201,155 | 4,197,100 | 13.069% | 4,055 | 0.013% | |||
| 99.450 | 1,292,610 | 1,287,600 | 4.009% | 5,010 | 0.016% | |||
| 99.400 | 1,598,790 | 1,596,500 | 4.971% | 2,290 | 0.007% | |||
| 99.350 | 1,237,726 | 1,229,800 | 3.829% | 7,926 | 0.025% | |||
| 99.300 | 2,170,994 | 2,170,200 | 6.758% | 794 | 0.002% | |||
| 99.250 | 1,615,873 | 1,606,600 | 5.003% | 9,273 | 0.029% | |||
| 99.200 | 966,786 | 929,600 | 2.895% | 37,186 | 0.116% | |||
| 99.000 | 617,497 | 617,100 | 1.922% | 397 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
