03692 翰森製藥
按盤價 
24.450 -0.050 (-0.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%18%19%26%
- 25.023
- 大手*
-
21%26%36%17%
- 24.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.650
- 298,000
- 4,000
- 25.600
- 602,000
- 2,000
- 25.550
- 742,000
- 5,000
- 25.500
- 606,000
- 8,338
- 25.450
- 298,000
- 5,792
- 25.400
- 270,000
- 4,344
- 25.300
- 318,000
- 7,900
- 25.100
- 296,000
- 10,000
- 25.050
- 600,000
- 20,000
- 25.000
- 722,000
- 10,400
- 24.950
- 420,000
- 10,000
- 24.900
- 406,000
- 13,113
- 24.850
- 500,000
- 8,000
- 24.800
- 410,000
- 8,000
- 24.750
- 730,000
- 12,000
- 24.700
- 580,000
- 22,000
- 24.650
- 436,000
- 26,000
- 24.600
- 810,000
- 40,653
- 24.550
- 624,000
- 14,000
- 24.350
- 304,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.650 | 302,000 | 298,000 | 2.434% | 4,000 | 0.033% | |||
| 25.600 | 604,000 | 602,000 | 4.917% | 2,000 | 0.016% | |||
| 25.550 | 747,000 | 742,000 | 6.061% | 5,000 | 0.041% | |||
| 25.500 | 614,338 | 606,000 | 4.950% | 8,338 | 0.068% | |||
| 25.450 | 303,792 | 298,000 | 2.434% | 5,792 | 0.047% | |||
| 25.400 | 274,344 | 270,000 | 2.205% | 4,344 | 0.035% | |||
| 25.300 | 325,900 | 318,000 | 2.597% | 7,900 | 0.065% | |||
| 25.100 | 306,000 | 296,000 | 2.418% | 10,000 | 0.082% | |||
| 25.050 | 620,000 | 600,000 | 4.901% | 20,000 | 0.163% | |||
| 25.000 | 732,400 | 722,000 | 5.897% | 10,400 | 0.085% | |||
| 24.950 | 430,000 | 420,000 | 3.431% | 10,000 | 0.082% | |||
| 24.900 | 419,113 | 406,000 | 3.316% | 13,113 | 0.107% | |||
| 24.850 | 508,000 | 500,000 | 4.084% | 8,000 | 0.065% | |||
| 24.800 | 418,000 | 410,000 | 3.349% | 8,000 | 0.065% | |||
| 24.750 | 742,000 | 730,000 | 5.963% | 12,000 | 0.098% | |||
| 24.700 | 602,000 | 580,000 | 4.737% | 22,000 | 0.180% | |||
| 24.650 | 462,000 | 436,000 | 3.561% | 26,000 | 0.212% | |||
| 24.600 | 850,653 | 810,000 | 6.616% | 40,653 | 0.332% | |||
| 24.550 | 638,000 | 624,000 | 5.097% | 14,000 | 0.114% | |||
| 24.350 | 305,000 | 304,000 | 2.483% | 1,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 01/04/2025 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
