03692 翰森製藥
按盤價 
29.960 +0.260 (+0.875%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%22%23%
- 29.743
- 大手*
-
53%47%
- 29.921
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.960
- 5,354,000
- 4,000
- 29.840
- 188,000
- 0
- 29.800
- 354,000
- 0
- 29.780
- 406,000
- 8,000
- 29.760
- 274,000
- 14,000
- 29.740
- 436,000
- 3,571
- 29.720
- 332,000
- 6,000
- 29.700
- 338,000
- 4,000
- 29.680
- 244,000
- 8,101
- 29.660
- 258,000
- 0
- 29.640
- 272,000
- 8,000
- 29.620
- 208,000
- 0
- 29.600
- 370,000
- 0
- 29.580
- 204,000
- 4,000
- 29.560
- 392,000
- 6,000
- 29.540
- 170,000
- 0
- 29.500
- 250,000
- 0
- 29.380
- 164,000
- 0
- 29.360
- 276,000
- 0
- 29.340
- 182,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.960 | 5,358,000 | 5,354,000 | 40.248% | 4,000 | 0.030% | |||
| 29.840 | 188,000 | 188,000 | 1.413% | 0 | 0.000% | |||
| 29.800 | 354,000 | 354,000 | 2.661% | 0 | 0.000% | |||
| 29.780 | 414,000 | 406,000 | 3.052% | 8,000 | 0.060% | |||
| 29.760 | 288,000 | 274,000 | 2.060% | 14,000 | 0.105% | |||
| 29.740 | 439,571 | 436,000 | 3.278% | 3,571 | 0.027% | |||
| 29.720 | 338,000 | 332,000 | 2.496% | 6,000 | 0.045% | |||
| 29.700 | 342,000 | 338,000 | 2.541% | 4,000 | 0.030% | |||
| 29.680 | 252,101 | 244,000 | 1.834% | 8,101 | 0.061% | |||
| 29.660 | 258,000 | 258,000 | 1.939% | 0 | 0.000% | |||
| 29.640 | 280,000 | 272,000 | 2.045% | 8,000 | 0.060% | |||
| 29.620 | 208,000 | 208,000 | 1.564% | 0 | 0.000% | |||
| 29.600 | 370,000 | 370,000 | 2.781% | 0 | 0.000% | |||
| 29.580 | 208,000 | 204,000 | 1.534% | 4,000 | 0.030% | |||
| 29.560 | 398,000 | 392,000 | 2.947% | 6,000 | 0.045% | |||
| 29.540 | 170,000 | 170,000 | 1.278% | 0 | 0.000% | |||
| 29.500 | 250,000 | 250,000 | 1.879% | 0 | 0.000% | |||
| 29.380 | 164,000 | 164,000 | 1.233% | 0 | 0.000% | |||
| 29.360 | 276,000 | 276,000 | 2.075% | 0 | 0.000% | |||
| 29.340 | 182,000 | 182,000 | 1.368% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
