03692 翰森製藥
按盤價 
17.940 -0.400 (-2.181%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%28%41%16%
- 18.086
- 大手*
-
- 17.940
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.420
- 54,000
- 0
- 18.400
- 122,000
- 2,000
- 18.380
- 78,000
- 4,000
- 18.360
- 104,000
- 4,000
- 18.340
- 126,000
- 44,000
- 18.320
- 44,000
- 4,000
- 18.300
- 82,000
- 0
- 18.280
- 44,000
- 0
- 18.080
- 72,000
- 0
- 18.060
- 48,000
- 0
- 18.040
- 112,000
- 0
- 18.020
- 154,000
- 2,000
- 18.000
- 318,000
- 12,000
- 17.980
- 414,000
- 6,000
- 17.960
- 500,000
- 22,000
- 17.940
- 774,000
- 2,000
- 17.920
- 100,000
- 0
- 17.900
- 48,000
- 2,000
- 17.880
- 70,000
- 0
- 17.860
- 66,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.420 | 54,000 | 54,000 | 1.392% | 0 | 0.000% | |||
| 18.400 | 124,000 | 122,000 | 3.146% | 2,000 | 0.052% | |||
| 18.380 | 82,000 | 78,000 | 2.011% | 4,000 | 0.103% | |||
| 18.360 | 108,000 | 104,000 | 2.681% | 4,000 | 0.103% | |||
| 18.340 | 170,000 | 126,000 | 3.249% | 44,000 | 1.134% | |||
| 18.320 | 48,000 | 44,000 | 1.134% | 4,000 | 0.103% | |||
| 18.300 | 82,000 | 82,000 | 2.114% | 0 | 0.000% | |||
| 18.280 | 44,000 | 44,000 | 1.134% | 0 | 0.000% | |||
| 18.080 | 72,000 | 72,000 | 1.856% | 0 | 0.000% | |||
| 18.060 | 48,000 | 48,000 | 1.238% | 0 | 0.000% | |||
| 18.040 | 112,000 | 112,000 | 2.888% | 0 | 0.000% | |||
| 18.020 | 156,000 | 154,000 | 3.971% | 2,000 | 0.052% | |||
| 18.000 | 330,000 | 318,000 | 8.199% | 12,000 | 0.309% | |||
| 17.980 | 420,000 | 414,000 | 10.674% | 6,000 | 0.155% | |||
| 17.960 | 522,000 | 500,000 | 12.891% | 22,000 | 0.567% | |||
| 17.940 | 776,000 | 774,000 | 19.956% | 2,000 | 0.052% | |||
| 17.920 | 100,000 | 100,000 | 2.578% | 0 | 0.000% | |||
| 17.900 | 50,000 | 48,000 | 1.238% | 2,000 | 0.052% | |||
| 17.880 | 70,000 | 70,000 | 1.805% | 0 | 0.000% | |||
| 17.860 | 66,000 | 66,000 | 1.702% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
