03692 翰森製藥
按盤價 
39.140 -0.600 (-1.510%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%45%16%14%
- 39.032
- 大手*
-
40%39%7%14%
- 39.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.240
- 268,000
- 0
- 39.220
- 378,000
- 0
- 39.200
- 342,000
- 0
- 39.180
- 226,000
- 2,000
- 39.160
- 202,000
- 2,000
- 39.140
- 962,000
- 0
- 39.100
- 250,000
- 0
- 39.080
- 226,000
- 0
- 39.060
- 350,000
- 0
- 38.980
- 162,000
- 2,000
- 38.960
- 250,000
- 3,000
- 38.940
- 178,000
- 0
- 38.920
- 250,000
- 0
- 38.900
- 320,000
- 3,000
- 38.880
- 282,000
- 3,160
- 38.860
- 222,000
- 0
- 38.840
- 224,000
- 6,000
- 38.820
- 294,000
- 25
- 38.800
- 312,000
- 0
- 38.780
- 212,000
- 2,328
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.240 | 268,000 | 268,000 | 3.484% | 0 | 0.000% | |||
| 39.220 | 378,000 | 378,000 | 4.914% | 0 | 0.000% | |||
| 39.200 | 342,000 | 342,000 | 4.446% | 0 | 0.000% | |||
| 39.180 | 228,000 | 226,000 | 2.938% | 2,000 | 0.026% | |||
| 39.160 | 204,000 | 202,000 | 2.626% | 2,000 | 0.026% | |||
| 39.140 | 962,000 | 962,000 | 12.507% | 0 | 0.000% | |||
| 39.100 | 250,000 | 250,000 | 3.250% | 0 | 0.000% | |||
| 39.080 | 226,000 | 226,000 | 2.938% | 0 | 0.000% | |||
| 39.060 | 350,000 | 350,000 | 4.550% | 0 | 0.000% | |||
| 38.980 | 164,000 | 162,000 | 2.106% | 2,000 | 0.026% | |||
| 38.960 | 253,000 | 250,000 | 3.250% | 3,000 | 0.039% | |||
| 38.940 | 178,000 | 178,000 | 2.314% | 0 | 0.000% | |||
| 38.920 | 250,000 | 250,000 | 3.250% | 0 | 0.000% | |||
| 38.900 | 323,000 | 320,000 | 4.160% | 3,000 | 0.039% | |||
| 38.880 | 285,160 | 282,000 | 3.666% | 3,160 | 0.041% | |||
| 38.860 | 222,000 | 222,000 | 2.886% | 0 | 0.000% | |||
| 38.840 | 230,000 | 224,000 | 2.912% | 6,000 | 0.078% | |||
| 38.820 | 294,025 | 294,000 | 3.822% | 25 | 0.000% | |||
| 38.800 | 312,000 | 312,000 | 4.056% | 0 | 0.000% | |||
| 38.780 | 214,328 | 212,000 | 2.756% | 2,328 | 0.030% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
