03692 翰森製藥
按盤價 
32.700 -0.440 (-1.328%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%27%15%
- 32.702
- 大手*
-
43%23%34%
- 32.867
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.840
- 122,000
- 2,000
- 32.800
- 170,000
- 0
- 32.780
- 134,000
- 6,000
- 32.760
- 132,000
- 2,000
- 32.740
- 298,000
- 0
- 32.720
- 460,000
- 2,500
- 32.700
- 994,000
- 10,000
- 32.680
- 458,000
- 12,000
- 32.660
- 534,000
- 12,000
- 32.640
- 222,000
- 10,000
- 32.620
- 172,000
- 2,000
- 32.600
- 154,000
- 8,000
- 32.580
- 272,000
- 0
- 32.560
- 194,000
- 10,000
- 32.540
- 226,000
- 2,000
- 32.520
- 288,000
- 26,000
- 32.500
- 234,000
- 0
- 32.480
- 228,000
- 0
- 32.460
- 202,000
- 8,000
- 32.440
- 204,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.840 | 124,000 | 122,000 | 1.655% | 2,000 | 0.027% | |||
| 32.800 | 170,000 | 170,000 | 2.306% | 0 | 0.000% | |||
| 32.780 | 140,000 | 134,000 | 1.818% | 6,000 | 0.081% | |||
| 32.760 | 134,000 | 132,000 | 1.790% | 2,000 | 0.027% | |||
| 32.740 | 298,000 | 298,000 | 4.042% | 0 | 0.000% | |||
| 32.720 | 462,500 | 460,000 | 6.239% | 2,500 | 0.034% | |||
| 32.700 | 1,004,000 | 994,000 | 13.483% | 10,000 | 0.136% | |||
| 32.680 | 470,000 | 458,000 | 6.212% | 12,000 | 0.163% | |||
| 32.660 | 546,000 | 534,000 | 7.243% | 12,000 | 0.163% | |||
| 32.640 | 232,000 | 222,000 | 3.011% | 10,000 | 0.136% | |||
| 32.620 | 174,000 | 172,000 | 2.333% | 2,000 | 0.027% | |||
| 32.600 | 162,000 | 154,000 | 2.089% | 8,000 | 0.109% | |||
| 32.580 | 272,000 | 272,000 | 3.689% | 0 | 0.000% | |||
| 32.560 | 204,000 | 194,000 | 2.631% | 10,000 | 0.136% | |||
| 32.540 | 228,000 | 226,000 | 3.065% | 2,000 | 0.027% | |||
| 32.520 | 314,000 | 288,000 | 3.906% | 26,000 | 0.353% | |||
| 32.500 | 234,000 | 234,000 | 3.174% | 0 | 0.000% | |||
| 32.480 | 228,000 | 228,000 | 3.093% | 0 | 0.000% | |||
| 32.460 | 210,000 | 202,000 | 2.740% | 8,000 | 0.109% | |||
| 32.440 | 208,000 | 204,000 | 2.767% | 4,000 | 0.054% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
