03696 英矽智能
按盤價 
41.580 -4.740 (-10.233%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%16%31%
- 41.985
- 大手*
-
35%27%3%35%
- 41.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.900
- 123,000
- 0
- 42.700
- 134,000
- 75
- 42.100
- 142,500
- 0
- 42.020
- 120,000
- 0
- 42.000
- 229,000
- 0
- 41.960
- 118,000
- 0
- 41.880
- 122,500
- 0
- 41.820
- 191,500
- 0
- 41.800
- 257,000
- 0
- 41.780
- 212,500
- 100
- 41.680
- 165,500
- 1,000
- 41.580
- 134,500
- 0
- 41.440
- 114,000
- 1,000
- 41.300
- 161,000
- 0
- 41.280
- 113,000
- 0
- 41.200
- 262,000
- 0
- 41.160
- 133,500
- 150
- 41.060
- 167,000
- 0
- 41.000
- 119,500
- 0
- 40.900
- 121,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.900 | 123,000 | 123,000 | 1.607% | 0 | 0.000% | |||
| 42.700 | 134,075 | 134,000 | 1.750% | 75 | 0.001% | |||
| 42.100 | 142,500 | 142,500 | 1.862% | 0 | 0.000% | |||
| 42.020 | 120,000 | 120,000 | 1.568% | 0 | 0.000% | |||
| 42.000 | 229,000 | 229,000 | 2.991% | 0 | 0.000% | |||
| 41.960 | 118,000 | 118,000 | 1.541% | 0 | 0.000% | |||
| 41.880 | 122,500 | 122,500 | 1.600% | 0 | 0.000% | |||
| 41.820 | 191,500 | 191,500 | 2.502% | 0 | 0.000% | |||
| 41.800 | 257,000 | 257,000 | 3.357% | 0 | 0.000% | |||
| 41.780 | 212,600 | 212,500 | 2.776% | 100 | 0.001% | |||
| 41.680 | 166,500 | 165,500 | 2.162% | 1,000 | 0.013% | |||
| 41.580 | 134,500 | 134,500 | 1.757% | 0 | 0.000% | |||
| 41.440 | 115,000 | 114,000 | 1.489% | 1,000 | 0.013% | |||
| 41.300 | 161,000 | 161,000 | 2.103% | 0 | 0.000% | |||
| 41.280 | 113,000 | 113,000 | 1.476% | 0 | 0.000% | |||
| 41.200 | 262,000 | 262,000 | 3.423% | 0 | 0.000% | |||
| 41.160 | 133,650 | 133,500 | 1.744% | 150 | 0.002% | |||
| 41.060 | 167,000 | 167,000 | 2.182% | 0 | 0.000% | |||
| 41.000 | 119,500 | 119,500 | 1.561% | 0 | 0.000% | |||
| 40.900 | 121,500 | 121,500 | 1.587% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
