03696 英矽智能
按盤價 
46.320 +1.380 (+3.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%23%16%29%
- 45.298
- 大手*
-
43%23%4%30%
- 45.287
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.500
- 445,000
- 0
- 46.460
- 182,000
- 77
- 46.440
- 159,500
- 0
- 46.320
- 177,500
- 2,000
- 46.300
- 229,500
- 500
- 46.260
- 302,500
- 2,500
- 46.200
- 184,000
- 500
- 46.100
- 186,000
- 1,500
- 46.000
- 568,000
- 0
- 45.980
- 177,000
- 0
- 45.840
- 263,000
- 1,500
- 45.800
- 342,000
- 1,000
- 45.760
- 159,500
- 1,000
- 45.700
- 194,000
- 0
- 45.600
- 226,500
- 0
- 45.540
- 223,000
- 2,000
- 45.520
- 155,000
- 1,000
- 45.340
- 185,500
- 1,000
- 44.020
- 228,500
- 0
- 44.000
- 340,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.500 | 445,000 | 445,000 | 3.051% | 0 | 0.000% | |||
| 46.460 | 182,077 | 182,000 | 1.248% | 77 | 0.001% | |||
| 46.440 | 159,500 | 159,500 | 1.094% | 0 | 0.000% | |||
| 46.320 | 179,500 | 177,500 | 1.217% | 2,000 | 0.014% | |||
| 46.300 | 230,000 | 229,500 | 1.574% | 500 | 0.003% | |||
| 46.260 | 305,000 | 302,500 | 2.074% | 2,500 | 0.017% | |||
| 46.200 | 184,500 | 184,000 | 1.262% | 500 | 0.003% | |||
| 46.100 | 187,500 | 186,000 | 1.275% | 1,500 | 0.010% | |||
| 46.000 | 568,000 | 568,000 | 3.894% | 0 | 0.000% | |||
| 45.980 | 177,000 | 177,000 | 1.214% | 0 | 0.000% | |||
| 45.840 | 264,500 | 263,000 | 1.803% | 1,500 | 0.010% | |||
| 45.800 | 343,000 | 342,000 | 2.345% | 1,000 | 0.007% | |||
| 45.760 | 160,500 | 159,500 | 1.094% | 1,000 | 0.007% | |||
| 45.700 | 194,000 | 194,000 | 1.330% | 0 | 0.000% | |||
| 45.600 | 226,500 | 226,500 | 1.553% | 0 | 0.000% | |||
| 45.540 | 225,000 | 223,000 | 1.529% | 2,000 | 0.014% | |||
| 45.520 | 156,000 | 155,000 | 1.063% | 1,000 | 0.007% | |||
| 45.340 | 186,500 | 185,500 | 1.272% | 1,000 | 0.007% | |||
| 44.020 | 228,500 | 228,500 | 1.567% | 0 | 0.000% | |||
| 44.000 | 340,500 | 340,000 | 2.331% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
