03738 阜博集團
按盤價 
4.440 +0.110 (+2.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 4.476
- 大手*
-
100%
- 4.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.530
- 557,000
- 0
- 4.520
- 1,304,000
- 0
- 4.510
- 1,738,000
- 0
- 4.500
- 2,083,000
- 13,000
- 4.490
- 1,048,000
- 0
- 4.480
- 452,000
- 0
- 4.470
- 712,000
- 0
- 4.460
- 1,263,000
- 0
- 4.450
- 563,000
- 0
- 4.440
- 665,000
- 0
- 4.430
- 334,000
- 0
- 4.420
- 551,000
- 0
- 4.410
- 307,000
- 0
- 4.400
- 262,000
- 0
- 4.390
- 158,000
- 0
- 4.380
- 62,000
- 0
- 4.370
- 99,000
- 0
- 4.360
- 33,000
- 0
- 4.350
- 8,000
- 0
- 4.340
- 220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.530 | 557,000 | 557,000 | 4.517% | 0 | 0.000% | |||
| 4.520 | 1,304,000 | 1,304,000 | 10.575% | 0 | 0.000% | |||
| 4.510 | 1,738,000 | 1,738,000 | 14.095% | 0 | 0.000% | |||
| 4.500 | 2,096,000 | 2,083,000 | 16.892% | 13,000 | 0.105% | |||
| 4.490 | 1,048,000 | 1,048,000 | 8.499% | 0 | 0.000% | |||
| 4.480 | 452,000 | 452,000 | 3.666% | 0 | 0.000% | |||
| 4.470 | 712,000 | 712,000 | 5.774% | 0 | 0.000% | |||
| 4.460 | 1,263,000 | 1,263,000 | 10.242% | 0 | 0.000% | |||
| 4.450 | 563,000 | 563,000 | 4.566% | 0 | 0.000% | |||
| 4.440 | 665,000 | 665,000 | 5.393% | 0 | 0.000% | |||
| 4.430 | 334,000 | 334,000 | 2.709% | 0 | 0.000% | |||
| 4.420 | 551,000 | 551,000 | 4.468% | 0 | 0.000% | |||
| 4.410 | 307,000 | 307,000 | 2.490% | 0 | 0.000% | |||
| 4.400 | 262,000 | 262,000 | 2.125% | 0 | 0.000% | |||
| 4.390 | 158,000 | 158,000 | 1.281% | 0 | 0.000% | |||
| 4.380 | 62,000 | 62,000 | 0.503% | 0 | 0.000% | |||
| 4.370 | 99,000 | 99,000 | 0.803% | 0 | 0.000% | |||
| 4.360 | 33,000 | 33,000 | 0.268% | 0 | 0.000% | |||
| 4.350 | 8,000 | 8,000 | 0.065% | 0 | 0.000% | |||
| 4.340 | 220,000 | 220,000 | 1.784% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 10:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 10:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
