03788 罕王黃金
按盤價 
3.515 -0.085 (-2.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%27%33%
- 3.571
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.635
- 187,000
- 0
- 3.630
- 186,000
- 0
- 3.625
- 190,000
- 0
- 3.620
- 312,000
- 0
- 3.610
- 300,000
- 0
- 3.600
- 362,000
- 0
- 3.595
- 530,000
- 0
- 3.590
- 174,000
- 0
- 3.585
- 187,000
- 0
- 3.580
- 195,000
- 0
- 3.570
- 172,000
- 0
- 3.565
- 239,000
- 0
- 3.530
- 170,000
- 0
- 3.525
- 198,000
- 1,000
- 3.520
- 346,000
- 0
- 3.515
- 474,000
- 1,000
- 3.510
- 272,000
- 0
- 3.505
- 415,000
- 0
- 3.500
- 334,000
- 0
- 3.480
- 211,000
- 50
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.635 | 187,000 | 187,000 | 2.321% | 0 | 0.000% | |||
| 3.630 | 186,000 | 186,000 | 2.308% | 0 | 0.000% | |||
| 3.625 | 190,000 | 190,000 | 2.358% | 0 | 0.000% | |||
| 3.620 | 312,000 | 312,000 | 3.872% | 0 | 0.000% | |||
| 3.610 | 300,000 | 300,000 | 3.723% | 0 | 0.000% | |||
| 3.600 | 362,000 | 362,000 | 4.492% | 0 | 0.000% | |||
| 3.595 | 530,000 | 530,000 | 6.577% | 0 | 0.000% | |||
| 3.590 | 174,000 | 174,000 | 2.159% | 0 | 0.000% | |||
| 3.585 | 187,000 | 187,000 | 2.321% | 0 | 0.000% | |||
| 3.580 | 195,000 | 195,000 | 2.420% | 0 | 0.000% | |||
| 3.570 | 172,000 | 172,000 | 2.135% | 0 | 0.000% | |||
| 3.565 | 239,000 | 239,000 | 2.966% | 0 | 0.000% | |||
| 3.530 | 170,000 | 170,000 | 2.110% | 0 | 0.000% | |||
| 3.525 | 199,000 | 198,000 | 2.457% | 1,000 | 0.012% | |||
| 3.520 | 346,000 | 346,000 | 4.294% | 0 | 0.000% | |||
| 3.515 | 475,000 | 474,000 | 5.882% | 1,000 | 0.012% | |||
| 3.510 | 272,000 | 272,000 | 3.376% | 0 | 0.000% | |||
| 3.505 | 415,000 | 415,000 | 5.150% | 0 | 0.000% | |||
| 3.500 | 334,000 | 334,000 | 4.145% | 0 | 0.000% | |||
| 3.480 | 211,050 | 211,000 | 2.618% | 50 | 0.001% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
