03808 中國重汽
按盤價 
37.600 +0.720 (+1.952%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%31%19%
- 37.573
- 大手*
-
- 37.582
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.820
- 79,500
- 500
- 37.800
- 68,500
- 6,000
- 37.780
- 89,500
- 3,500
- 37.760
- 155,500
- 4,500
- 37.740
- 79,500
- 0
- 37.720
- 202,000
- 5,500
- 37.700
- 566,000
- 13,000
- 37.680
- 509,000
- 13,000
- 37.660
- 343,500
- 33,000
- 37.640
- 208,500
- 6,000
- 37.620
- 99,500
- 1,000
- 37.600
- 779,500
- 4,579
- 37.520
- 73,000
- 500
- 37.500
- 103,500
- 7,500
- 37.460
- 124,000
- 500
- 37.420
- 156,500
- 1,000
- 37.380
- 111,000
- 1,500
- 37.360
- 100,500
- 500
- 37.220
- 96,500
- 0
- 37.200
- 73,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.820 | 80,000 | 79,500 | 1.582% | 500 | 0.010% | |||
| 37.800 | 74,500 | 68,500 | 1.363% | 6,000 | 0.119% | |||
| 37.780 | 93,000 | 89,500 | 1.781% | 3,500 | 0.070% | |||
| 37.760 | 160,000 | 155,500 | 3.095% | 4,500 | 0.090% | |||
| 37.740 | 79,500 | 79,500 | 1.582% | 0 | 0.000% | |||
| 37.720 | 207,500 | 202,000 | 4.020% | 5,500 | 0.109% | |||
| 37.700 | 579,000 | 566,000 | 11.265% | 13,000 | 0.259% | |||
| 37.680 | 522,000 | 509,000 | 10.131% | 13,000 | 0.259% | |||
| 37.660 | 376,500 | 343,500 | 6.837% | 33,000 | 0.657% | |||
| 37.640 | 214,500 | 208,500 | 4.150% | 6,000 | 0.119% | |||
| 37.620 | 100,500 | 99,500 | 1.980% | 1,000 | 0.020% | |||
| 37.600 | 784,079 | 779,500 | 15.515% | 4,579 | 0.091% | |||
| 37.520 | 73,500 | 73,000 | 1.453% | 500 | 0.010% | |||
| 37.500 | 111,000 | 103,500 | 2.060% | 7,500 | 0.149% | |||
| 37.460 | 124,500 | 124,000 | 2.468% | 500 | 0.010% | |||
| 37.420 | 157,500 | 156,500 | 3.115% | 1,000 | 0.020% | |||
| 37.380 | 112,500 | 111,000 | 2.209% | 1,500 | 0.030% | |||
| 37.360 | 101,000 | 100,500 | 2.000% | 500 | 0.010% | |||
| 37.220 | 96,500 | 96,500 | 1.921% | 0 | 0.000% | |||
| 37.200 | 74,000 | 73,500 | 1.463% | 500 | 0.010% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
