03808 中國重汽
按盤價 
40.360 -0.180 (-0.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%43%24%16%
- 40.124
- 大手*
-
17%38%34%11%
- 40.293
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.580
- 472,500
- 500
- 40.560
- 244,000
- 0
- 40.540
- 355,000
- 500
- 40.500
- 285,500
- 328
- 40.480
- 256,500
- 50
- 40.460
- 192,000
- 0
- 40.440
- 255,500
- 0
- 40.420
- 136,500
- 0
- 40.400
- 284,500
- 200
- 40.380
- 276,500
- 0
- 40.360
- 862,500
- 0
- 40.340
- 290,000
- 500
- 40.320
- 137,500
- 0
- 40.280
- 131,500
- 0
- 40.240
- 140,000
- 0
- 39.900
- 161,000
- 500
- 39.880
- 239,000
- 2,931
- 39.860
- 194,000
- 0
- 39.800
- 152,000
- 0
- 39.780
- 129,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.580 | 473,000 | 472,500 | 5.837% | 500 | 0.006% | |||
| 40.560 | 244,000 | 244,000 | 3.014% | 0 | 0.000% | |||
| 40.540 | 355,500 | 355,000 | 4.386% | 500 | 0.006% | |||
| 40.500 | 285,828 | 285,500 | 3.527% | 328 | 0.004% | |||
| 40.480 | 256,550 | 256,500 | 3.169% | 50 | 0.001% | |||
| 40.460 | 192,000 | 192,000 | 2.372% | 0 | 0.000% | |||
| 40.440 | 255,500 | 255,500 | 3.157% | 0 | 0.000% | |||
| 40.420 | 136,500 | 136,500 | 1.686% | 0 | 0.000% | |||
| 40.400 | 284,700 | 284,500 | 3.515% | 200 | 0.002% | |||
| 40.380 | 276,500 | 276,500 | 3.416% | 0 | 0.000% | |||
| 40.360 | 862,500 | 862,500 | 10.656% | 0 | 0.000% | |||
| 40.340 | 290,500 | 290,000 | 3.583% | 500 | 0.006% | |||
| 40.320 | 137,500 | 137,500 | 1.699% | 0 | 0.000% | |||
| 40.280 | 131,500 | 131,500 | 1.625% | 0 | 0.000% | |||
| 40.240 | 140,000 | 140,000 | 1.730% | 0 | 0.000% | |||
| 39.900 | 161,500 | 161,000 | 1.989% | 500 | 0.006% | |||
| 39.880 | 241,931 | 239,000 | 2.953% | 2,931 | 0.036% | |||
| 39.860 | 194,000 | 194,000 | 2.397% | 0 | 0.000% | |||
| 39.800 | 152,000 | 152,000 | 1.878% | 0 | 0.000% | |||
| 39.780 | 129,000 | 129,000 | 1.594% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
