03808 中國重汽
按盤價 
42.480 +0.880 (+2.115%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%65%
- 41.977
- 大手*
-
- 41.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.420
- 55,000
- 0
- 42.400
- 20,500
- 1,000
- 42.380
- 10,000
- 1,500
- 42.360
- 23,000
- 1,000
- 42.340
- 12,500
- 500
- 42.320
- 21,000
- 0
- 42.220
- 10,000
- 500
- 42.200
- 17,500
- 2,000
- 42.180
- 22,500
- 0
- 42.060
- 11,500
- 500
- 42.000
- 11,500
- 0
- 41.980
- 10,500
- 0
- 41.960
- 10,000
- 0
- 41.940
- 10,000
- 0
- 41.900
- 15,500
- 500
- 41.860
- 17,000
- 0
- 41.820
- 15,500
- 0
- 41.740
- 14,500
- 0
- 41.600
- 64,000
- 0
- 41.300
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.420 | 55,000 | 55,000 | 10.628% | 0 | 0.000% | |||
| 42.400 | 21,500 | 20,500 | 3.961% | 1,000 | 0.193% | |||
| 42.380 | 11,500 | 10,000 | 1.932% | 1,500 | 0.290% | |||
| 42.360 | 24,000 | 23,000 | 4.444% | 1,000 | 0.193% | |||
| 42.340 | 13,000 | 12,500 | 2.415% | 500 | 0.097% | |||
| 42.320 | 21,000 | 21,000 | 4.058% | 0 | 0.000% | |||
| 42.220 | 10,500 | 10,000 | 1.932% | 500 | 0.097% | |||
| 42.200 | 19,500 | 17,500 | 3.382% | 2,000 | 0.386% | |||
| 42.180 | 22,500 | 22,500 | 4.348% | 0 | 0.000% | |||
| 42.060 | 12,000 | 11,500 | 2.222% | 500 | 0.097% | |||
| 42.000 | 11,500 | 11,500 | 2.222% | 0 | 0.000% | |||
| 41.980 | 10,500 | 10,500 | 2.029% | 0 | 0.000% | |||
| 41.960 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 41.940 | 10,000 | 10,000 | 1.932% | 0 | 0.000% | |||
| 41.900 | 16,000 | 15,500 | 2.995% | 500 | 0.097% | |||
| 41.860 | 17,000 | 17,000 | 3.285% | 0 | 0.000% | |||
| 41.820 | 15,500 | 15,500 | 2.995% | 0 | 0.000% | |||
| 41.740 | 14,500 | 14,500 | 2.802% | 0 | 0.000% | |||
| 41.600 | 64,000 | 64,000 | 12.367% | 0 | 0.000% | |||
| 41.300 | 11,000 | 11,000 | 2.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 11:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
