03808 中國重汽
按盤價 
41.580 +1.880 (+4.736%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%20%17%18%
- 40.992
- 大手*
-
55%12%29%4%
- 41.098
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.600
- 197,500
- 0
- 41.580
- 465,500
- 0
- 41.560
- 187,000
- 0
- 41.540
- 180,500
- 0
- 41.520
- 185,500
- 2,500
- 41.500
- 337,500
- 2,000
- 41.480
- 220,000
- 0
- 41.460
- 211,500
- 3,000
- 41.420
- 211,000
- 2,328
- 41.400
- 380,500
- 2,604
- 41.380
- 224,000
- 2,000
- 41.360
- 202,000
- 3,000
- 41.340
- 192,500
- 8,500
- 41.320
- 343,000
- 3,500
- 41.300
- 597,500
- 1,500
- 41.280
- 268,500
- 2,000
- 41.220
- 164,500
- 0
- 41.180
- 167,500
- 1,000
- 41.060
- 187,000
- 0
- 40.640
- 226,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.600 | 197,500 | 197,500 | 1.894% | 0 | 0.000% | |||
| 41.580 | 465,500 | 465,500 | 4.465% | 0 | 0.000% | |||
| 41.560 | 187,000 | 187,000 | 1.794% | 0 | 0.000% | |||
| 41.540 | 180,500 | 180,500 | 1.731% | 0 | 0.000% | |||
| 41.520 | 188,000 | 185,500 | 1.779% | 2,500 | 0.024% | |||
| 41.500 | 339,500 | 337,500 | 3.237% | 2,000 | 0.019% | |||
| 41.480 | 220,000 | 220,000 | 2.110% | 0 | 0.000% | |||
| 41.460 | 214,500 | 211,500 | 2.029% | 3,000 | 0.029% | |||
| 41.420 | 213,328 | 211,000 | 2.024% | 2,328 | 0.022% | |||
| 41.400 | 383,104 | 380,500 | 3.650% | 2,604 | 0.025% | |||
| 41.380 | 226,000 | 224,000 | 2.149% | 2,000 | 0.019% | |||
| 41.360 | 205,000 | 202,000 | 1.938% | 3,000 | 0.029% | |||
| 41.340 | 201,000 | 192,500 | 1.847% | 8,500 | 0.082% | |||
| 41.320 | 346,500 | 343,000 | 3.290% | 3,500 | 0.034% | |||
| 41.300 | 599,000 | 597,500 | 5.731% | 1,500 | 0.014% | |||
| 41.280 | 270,500 | 268,500 | 2.576% | 2,000 | 0.019% | |||
| 41.220 | 164,500 | 164,500 | 1.578% | 0 | 0.000% | |||
| 41.180 | 168,500 | 167,500 | 1.607% | 1,000 | 0.010% | |||
| 41.060 | 187,000 | 187,000 | 1.794% | 0 | 0.000% | |||
| 40.640 | 226,500 | 226,500 | 2.173% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
