03808 中國重汽
按盤價 
29.600 +0.380 (+1.300%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 29.633
- 大手*
-
100%
- 29.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.000
- 61,500
- 0
- 29.800
- 91,000
- 500
- 29.780
- 78,500
- 0
- 29.740
- 43,500
- 0
- 29.720
- 60,500
- 0
- 29.700
- 93,000
- 1,000
- 29.680
- 41,000
- 500
- 29.600
- 89,500
- 0
- 29.580
- 40,500
- 725
- 29.560
- 69,000
- 1,500
- 29.540
- 55,000
- 500
- 29.520
- 99,500
- 0
- 29.500
- 80,000
- 0
- 29.480
- 54,000
- 0
- 29.460
- 52,000
- 1,500
- 29.440
- 43,000
- 3,000
- 29.420
- 73,500
- 0
- 29.400
- 62,000
- 1,000
- 29.380
- 94,000
- 0
- 29.360
- 92,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.000 | 61,500 | 61,500 | 3.358% | 0 | 0.000% | |||
| 29.800 | 91,500 | 91,000 | 4.969% | 500 | 0.027% | |||
| 29.780 | 78,500 | 78,500 | 4.287% | 0 | 0.000% | |||
| 29.740 | 43,500 | 43,500 | 2.375% | 0 | 0.000% | |||
| 29.720 | 60,500 | 60,500 | 3.304% | 0 | 0.000% | |||
| 29.700 | 94,000 | 93,000 | 5.079% | 1,000 | 0.055% | |||
| 29.680 | 41,500 | 41,000 | 2.239% | 500 | 0.027% | |||
| 29.600 | 89,500 | 89,500 | 4.887% | 0 | 0.000% | |||
| 29.580 | 41,225 | 40,500 | 2.212% | 725 | 0.040% | |||
| 29.560 | 70,500 | 69,000 | 3.768% | 1,500 | 0.082% | |||
| 29.540 | 55,500 | 55,000 | 3.003% | 500 | 0.027% | |||
| 29.520 | 99,500 | 99,500 | 5.434% | 0 | 0.000% | |||
| 29.500 | 80,000 | 80,000 | 4.369% | 0 | 0.000% | |||
| 29.480 | 54,000 | 54,000 | 2.949% | 0 | 0.000% | |||
| 29.460 | 53,500 | 52,000 | 2.840% | 1,500 | 0.082% | |||
| 29.440 | 46,000 | 43,000 | 2.348% | 3,000 | 0.164% | |||
| 29.420 | 73,500 | 73,500 | 4.014% | 0 | 0.000% | |||
| 29.400 | 63,000 | 62,000 | 3.386% | 1,000 | 0.055% | |||
| 29.380 | 94,000 | 94,000 | 5.133% | 0 | 0.000% | |||
| 29.360 | 92,000 | 92,000 | 5.024% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
