00386 中國石油化工股份
按盤價 
4.680 -0.100 (-2.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%23%24%
- 4.694
- 大手*
-
40%18%19%23%
- 4.698
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.780
- 1,532,000
- 250
- 4.770
- 4,292,000
- 2,000
- 4.760
- 18,180,000
- 0
- 4.750
- 10,498,000
- 10,900
- 4.740
- 3,908,000
- 0
- 4.730
- 7,542,000
- 2,000
- 4.720
- 17,048,000
- 5,674
- 4.710
- 16,750,000
- 54,000
- 4.700
- 27,230,000
- 0
- 4.690
- 19,876,000
- 1,924
- 4.680
- 32,246,000
- 1,185
- 4.670
- 32,830,000
- 5,886
- 4.660
- 26,946,000
- 1,300
- 4.650
- 17,790,000
- 150
- 4.640
- 10,588,000
- 0
- 4.630
- 1,454,000
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.780 | 1,532,250 | 1,532,000 | 0.611% | 250 | 0.000% | |||
| 4.770 | 4,294,000 | 4,292,000 | 1.712% | 2,000 | 0.001% | |||
| 4.760 | 18,180,000 | 18,180,000 | 7.253% | 0 | 0.000% | |||
| 4.750 | 10,508,900 | 10,498,000 | 4.188% | 10,900 | 0.004% | |||
| 4.740 | 3,908,000 | 3,908,000 | 1.559% | 0 | 0.000% | |||
| 4.730 | 7,544,000 | 7,542,000 | 3.009% | 2,000 | 0.001% | |||
| 4.720 | 17,053,674 | 17,048,000 | 6.801% | 5,674 | 0.002% | |||
| 4.710 | 16,804,000 | 16,750,000 | 6.682% | 54,000 | 0.022% | |||
| 4.700 | 27,230,000 | 27,230,000 | 10.863% | 0 | 0.000% | |||
| 4.690 | 19,877,924 | 19,876,000 | 7.929% | 1,924 | 0.001% | |||
| 4.680 | 32,247,185 | 32,246,000 | 12.864% | 1,185 | 0.000% | |||
| 4.670 | 32,835,886 | 32,830,000 | 13.097% | 5,886 | 0.002% | |||
| 4.660 | 26,947,300 | 26,946,000 | 10.750% | 1,300 | 0.001% | |||
| 4.650 | 17,790,150 | 17,790,000 | 7.097% | 150 | 0.000% | |||
| 4.640 | 10,588,000 | 10,588,000 | 4.224% | 0 | 0.000% | |||
| 4.630 | 1,454,200 | 1,454,000 | 0.580% | 200 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
