00386 中國石油化工股份
按盤價 
4.385 -0.045 (-1.016%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%30%24%
- 4.391
- 大手*
-
9%31%39%21%
- 4.386
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 182,000
- 0
- 4.445
- 540,000
- 0
- 4.440
- 1,084,000
- 0
- 4.435
- 1,374,000
- 0
- 4.430
- 3,332,000
- 441,000
- 4.425
- 3,296,000
- 4,000
- 4.420
- 2,030,000
- 11,000
- 4.415
- 2,190,000
- 20,794
- 4.410
- 4,158,000
- 18,000
- 4.405
- 2,988,000
- 16,000
- 4.400
- 4,398,000
- 24,000
- 4.395
- 814,000
- 16,000
- 4.390
- 2,788,000
- 11,000
- 4.385
- 14,620,000
- 48,480
- 4.380
- 16,730,000
- 58,758
- 4.375
- 16,256,000
- 151,523
- 4.370
- 6,272,000
- 30,385
- 4.365
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 182,000 | 182,000 | 0.217% | 0 | 0.000% | |||
| 4.445 | 540,000 | 540,000 | 0.643% | 0 | 0.000% | |||
| 4.440 | 1,084,000 | 1,084,000 | 1.290% | 0 | 0.000% | |||
| 4.435 | 1,374,000 | 1,374,000 | 1.635% | 0 | 0.000% | |||
| 4.430 | 3,773,000 | 3,332,000 | 3.965% | 441,000 | 0.525% | |||
| 4.425 | 3,300,000 | 3,296,000 | 3.922% | 4,000 | 0.005% | |||
| 4.420 | 2,041,000 | 2,030,000 | 2.415% | 11,000 | 0.013% | |||
| 4.415 | 2,210,794 | 2,190,000 | 2.606% | 20,794 | 0.025% | |||
| 4.410 | 4,176,000 | 4,158,000 | 4.948% | 18,000 | 0.021% | |||
| 4.405 | 3,004,000 | 2,988,000 | 3.555% | 16,000 | 0.019% | |||
| 4.400 | 4,422,000 | 4,398,000 | 5.233% | 24,000 | 0.029% | |||
| 4.395 | 830,000 | 814,000 | 0.969% | 16,000 | 0.019% | |||
| 4.390 | 2,799,000 | 2,788,000 | 3.317% | 11,000 | 0.013% | |||
| 4.385 | 14,668,480 | 14,620,000 | 17.396% | 48,480 | 0.058% | |||
| 4.380 | 16,788,758 | 16,730,000 | 19.907% | 58,758 | 0.070% | |||
| 4.375 | 16,407,523 | 16,256,000 | 19.343% | 151,523 | 0.180% | |||
| 4.370 | 6,302,385 | 6,272,000 | 7.463% | 30,385 | 0.036% | |||
| 4.365 | 2,000 | 2,000 | 0.002% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
