03866 青島銀行
按盤價 
4.990 -0.045 (-0.894%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%61%
- 5.012
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.055
- 10,500
- 0
- 5.050
- 41,000
- 0
- 5.045
- 60,000
- 0
- 5.040
- 15,000
- 0
- 5.035
- 16,500
- 0
- 5.030
- 45,000
- 0
- 5.025
- 12,500
- 0
- 5.020
- 17,500
- 0
- 5.015
- 37,000
- 0
- 5.010
- 52,000
- 0
- 5.005
- 67,500
- 0
- 5.000
- 17,000
- 0
- 4.995
- 26,000
- 0
- 4.990
- 44,500
- 0
- 4.985
- 11,000
- 0
- 4.980
- 8,500
- 0
- 4.975
- 17,500
- 0
- 4.965
- 22,500
- 0
- 4.960
- 21,000
- 0
- 4.955
- 5,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.055 | 10,500 | 10,500 | 1.897% | 0 | 0.000% | |||
| 5.050 | 41,000 | 41,000 | 7.407% | 0 | 0.000% | |||
| 5.045 | 60,000 | 60,000 | 10.840% | 0 | 0.000% | |||
| 5.040 | 15,000 | 15,000 | 2.710% | 0 | 0.000% | |||
| 5.035 | 16,500 | 16,500 | 2.981% | 0 | 0.000% | |||
| 5.030 | 45,000 | 45,000 | 8.130% | 0 | 0.000% | |||
| 5.025 | 12,500 | 12,500 | 2.258% | 0 | 0.000% | |||
| 5.020 | 17,500 | 17,500 | 3.162% | 0 | 0.000% | |||
| 5.015 | 37,000 | 37,000 | 6.685% | 0 | 0.000% | |||
| 5.010 | 52,000 | 52,000 | 9.395% | 0 | 0.000% | |||
| 5.005 | 67,500 | 67,500 | 12.195% | 0 | 0.000% | |||
| 5.000 | 17,000 | 17,000 | 3.071% | 0 | 0.000% | |||
| 4.995 | 26,000 | 26,000 | 4.697% | 0 | 0.000% | |||
| 4.990 | 44,500 | 44,500 | 8.040% | 0 | 0.000% | |||
| 4.985 | 11,000 | 11,000 | 1.987% | 0 | 0.000% | |||
| 4.980 | 8,500 | 8,500 | 1.536% | 0 | 0.000% | |||
| 4.975 | 17,500 | 17,500 | 3.162% | 0 | 0.000% | |||
| 4.965 | 22,500 | 22,500 | 4.065% | 0 | 0.000% | |||
| 4.960 | 21,000 | 21,000 | 3.794% | 0 | 0.000% | |||
| 4.955 | 5,500 | 5,500 | 0.994% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
