03866 青島銀行
按盤價 
4.860 -0.010 (-0.205%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%6%19%28%
- 4.895
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.965
- 5,500
- 0
- 4.950
- 16,500
- 0
- 4.945
- 14,500
- 0
- 4.935
- 11,500
- 0
- 4.930
- 20,500
- 500
- 4.925
- 11,500
- 0
- 4.920
- 119,000
- 0
- 4.915
- 48,000
- 500
- 4.910
- 286,000
- 0
- 4.905
- 116,500
- 500
- 4.900
- 158,500
- 500
- 4.895
- 119,000
- 0
- 4.890
- 71,000
- 0
- 4.885
- 121,500
- 0
- 4.880
- 82,500
- 0
- 4.875
- 90,500
- 0
- 4.870
- 105,000
- 0
- 4.865
- 10,500
- 0
- 4.860
- 46,000
- 0
- 4.855
- 103,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.965 | 5,500 | 5,500 | 0.350% | 0 | 0.000% | |||
| 4.950 | 16,500 | 16,500 | 1.049% | 0 | 0.000% | |||
| 4.945 | 14,500 | 14,500 | 0.922% | 0 | 0.000% | |||
| 4.935 | 11,500 | 11,500 | 0.731% | 0 | 0.000% | |||
| 4.930 | 21,000 | 20,500 | 1.303% | 500 | 0.032% | |||
| 4.925 | 11,500 | 11,500 | 0.731% | 0 | 0.000% | |||
| 4.920 | 119,000 | 119,000 | 7.565% | 0 | 0.000% | |||
| 4.915 | 48,500 | 48,000 | 3.051% | 500 | 0.032% | |||
| 4.910 | 286,000 | 286,000 | 18.182% | 0 | 0.000% | |||
| 4.905 | 117,000 | 116,500 | 7.406% | 500 | 0.032% | |||
| 4.900 | 159,000 | 158,500 | 10.076% | 500 | 0.032% | |||
| 4.895 | 119,000 | 119,000 | 7.565% | 0 | 0.000% | |||
| 4.890 | 71,000 | 71,000 | 4.514% | 0 | 0.000% | |||
| 4.885 | 121,500 | 121,500 | 7.724% | 0 | 0.000% | |||
| 4.880 | 82,500 | 82,500 | 5.245% | 0 | 0.000% | |||
| 4.875 | 90,500 | 90,500 | 5.753% | 0 | 0.000% | |||
| 4.870 | 105,000 | 105,000 | 6.675% | 0 | 0.000% | |||
| 4.865 | 10,500 | 10,500 | 0.668% | 0 | 0.000% | |||
| 4.860 | 46,000 | 46,000 | 2.924% | 0 | 0.000% | |||
| 4.855 | 103,500 | 103,500 | 6.580% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
