03888 金山軟件
按盤價 
26.760 +1.380 (+5.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%17%17%25%
- 26.639
- 大手*
-
62%14%6%18%
- 26.795
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.300
- 399,600
- 0
- 27.200
- 397,400
- 200
- 27.000
- 518,400
- 100
- 26.980
- 685,200
- 5,800
- 26.960
- 531,000
- 4,200
- 26.920
- 408,600
- 3,000
- 26.900
- 408,200
- 2,400
- 26.880
- 395,600
- 2,800
- 26.860
- 555,400
- 1,650
- 26.840
- 374,400
- 3,800
- 26.800
- 709,200
- 6,800
- 26.780
- 822,000
- 6,800
- 26.760
- 1,821,600
- 2,600
- 26.740
- 822,200
- 15,600
- 26.720
- 917,200
- 10,128
- 26.700
- 606,600
- 1,400
- 26.680
- 485,200
- 4,976
- 26.660
- 590,400
- 10,200
- 26.600
- 557,800
- 2,400
- 26.580
- 418,400
- 2,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.300 | 399,600 | 399,600 | 1.679% | 0 | 0.000% | |||
| 27.200 | 397,600 | 397,400 | 1.670% | 200 | 0.001% | |||
| 27.000 | 518,500 | 518,400 | 2.178% | 100 | 0.000% | |||
| 26.980 | 691,000 | 685,200 | 2.879% | 5,800 | 0.024% | |||
| 26.960 | 535,200 | 531,000 | 2.231% | 4,200 | 0.018% | |||
| 26.920 | 411,600 | 408,600 | 1.717% | 3,000 | 0.013% | |||
| 26.900 | 410,600 | 408,200 | 1.715% | 2,400 | 0.010% | |||
| 26.880 | 398,400 | 395,600 | 1.662% | 2,800 | 0.012% | |||
| 26.860 | 557,050 | 555,400 | 2.334% | 1,650 | 0.007% | |||
| 26.840 | 378,200 | 374,400 | 1.573% | 3,800 | 0.016% | |||
| 26.800 | 716,000 | 709,200 | 2.980% | 6,800 | 0.029% | |||
| 26.780 | 828,800 | 822,000 | 3.454% | 6,800 | 0.029% | |||
| 26.760 | 1,824,200 | 1,821,600 | 7.654% | 2,600 | 0.011% | |||
| 26.740 | 837,800 | 822,200 | 3.455% | 15,600 | 0.066% | |||
| 26.720 | 927,328 | 917,200 | 3.854% | 10,128 | 0.043% | |||
| 26.700 | 608,000 | 606,600 | 2.549% | 1,400 | 0.006% | |||
| 26.680 | 490,176 | 485,200 | 2.039% | 4,976 | 0.021% | |||
| 26.660 | 600,600 | 590,400 | 2.481% | 10,200 | 0.043% | |||
| 26.600 | 560,200 | 557,800 | 2.344% | 2,400 | 0.010% | |||
| 26.580 | 420,800 | 418,400 | 1.758% | 2,400 | 0.010% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
