03888 金山軟件
按盤價 
30.120 -1.220 (-3.893%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%15%37%
- 30.286
- 大手*
-
6%8%5%81%
- 30.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.500
- 316,000
- 4,000
- 30.480
- 300,800
- 1,400
- 30.460
- 417,600
- 1,400
- 30.440
- 375,200
- 800
- 30.420
- 369,600
- 2,200
- 30.400
- 330,400
- 0
- 30.380
- 496,800
- 600
- 30.360
- 480,000
- 2,000
- 30.340
- 542,400
- 1,000
- 30.320
- 404,200
- 1,400
- 30.300
- 614,600
- 1,000
- 30.280
- 468,400
- 2,000
- 30.260
- 528,000
- 0
- 30.240
- 555,800
- 5,200
- 30.220
- 731,600
- 400
- 30.200
- 573,400
- 1,400
- 30.180
- 485,200
- 4,800
- 30.160
- 345,200
- 200
- 30.120
- 2,145,200
- 800
- 30.100
- 1,075,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.500 | 320,000 | 316,000 | 2.269% | 4,000 | 0.029% | |||
| 30.480 | 302,200 | 300,800 | 2.160% | 1,400 | 0.010% | |||
| 30.460 | 419,000 | 417,600 | 2.999% | 1,400 | 0.010% | |||
| 30.440 | 376,000 | 375,200 | 2.695% | 800 | 0.006% | |||
| 30.420 | 371,800 | 369,600 | 2.654% | 2,200 | 0.016% | |||
| 30.400 | 330,400 | 330,400 | 2.373% | 0 | 0.000% | |||
| 30.380 | 497,400 | 496,800 | 3.568% | 600 | 0.004% | |||
| 30.360 | 482,000 | 480,000 | 3.447% | 2,000 | 0.014% | |||
| 30.340 | 543,400 | 542,400 | 3.895% | 1,000 | 0.007% | |||
| 30.320 | 405,600 | 404,200 | 2.903% | 1,400 | 0.010% | |||
| 30.300 | 615,600 | 614,600 | 4.414% | 1,000 | 0.007% | |||
| 30.280 | 470,400 | 468,400 | 3.364% | 2,000 | 0.014% | |||
| 30.260 | 528,000 | 528,000 | 3.792% | 0 | 0.000% | |||
| 30.240 | 561,000 | 555,800 | 3.992% | 5,200 | 0.037% | |||
| 30.220 | 732,000 | 731,600 | 5.254% | 400 | 0.003% | |||
| 30.200 | 574,800 | 573,400 | 4.118% | 1,400 | 0.010% | |||
| 30.180 | 490,000 | 485,200 | 3.485% | 4,800 | 0.034% | |||
| 30.160 | 345,400 | 345,200 | 2.479% | 200 | 0.001% | |||
| 30.120 | 2,146,000 | 2,145,200 | 15.406% | 800 | 0.006% | |||
| 30.100 | 1,075,600 | 1,075,600 | 7.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
