03896 金山雲
按盤價 
5.810 +0.790 (+15.737%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%23%20%19%
- 5.685
- 大手*
-
52%27%13%8%
- 5.693
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 7,454,000
- 0
- 5.950
- 4,354,000
- 0
- 5.930
- 6,326,000
- 500
- 5.920
- 6,802,000
- 0
- 5.900
- 5,566,000
- 500
- 5.890
- 5,528,000
- 0
- 5.880
- 6,526,000
- 0
- 5.850
- 6,188,000
- 900
- 5.830
- 6,304,000
- 0
- 5.820
- 7,554,000
- 8,000
- 5.810
- 10,200,000
- 16,000
- 5.800
- 17,066,000
- 7,200
- 5.790
- 9,596,000
- 2,000
- 5.780
- 8,706,000
- 8,000
- 5.770
- 7,166,000
- 0
- 5.760
- 7,510,000
- 3,200
- 5.750
- 4,734,000
- 200
- 5.500
- 4,554,000
- 0
- 5.480
- 5,156,000
- 0
- 5.400
- 6,126,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 7,454,000 | 7,454,000 | 2.672% | 0 | 0.000% | |||
| 5.950 | 4,354,000 | 4,354,000 | 1.561% | 0 | 0.000% | |||
| 5.930 | 6,326,500 | 6,326,000 | 2.268% | 500 | 0.000% | |||
| 5.920 | 6,802,000 | 6,802,000 | 2.439% | 0 | 0.000% | |||
| 5.900 | 5,566,500 | 5,566,000 | 1.995% | 500 | 0.000% | |||
| 5.890 | 5,528,000 | 5,528,000 | 1.982% | 0 | 0.000% | |||
| 5.880 | 6,526,000 | 6,526,000 | 2.340% | 0 | 0.000% | |||
| 5.850 | 6,188,900 | 6,188,000 | 2.218% | 900 | 0.000% | |||
| 5.830 | 6,304,000 | 6,304,000 | 2.260% | 0 | 0.000% | |||
| 5.820 | 7,562,000 | 7,554,000 | 2.708% | 8,000 | 0.003% | |||
| 5.810 | 10,216,000 | 10,200,000 | 3.657% | 16,000 | 0.006% | |||
| 5.800 | 17,073,200 | 17,066,000 | 6.118% | 7,200 | 0.003% | |||
| 5.790 | 9,598,000 | 9,596,000 | 3.440% | 2,000 | 0.001% | |||
| 5.780 | 8,714,000 | 8,706,000 | 3.121% | 8,000 | 0.003% | |||
| 5.770 | 7,166,000 | 7,166,000 | 2.569% | 0 | 0.000% | |||
| 5.760 | 7,513,200 | 7,510,000 | 2.692% | 3,200 | 0.001% | |||
| 5.750 | 4,734,200 | 4,734,000 | 1.697% | 200 | 0.000% | |||
| 5.500 | 4,554,000 | 4,554,000 | 1.633% | 0 | 0.000% | |||
| 5.480 | 5,156,000 | 5,156,000 | 1.848% | 0 | 0.000% | |||
| 5.400 | 6,126,000 | 6,126,000 | 2.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
