03896 金山雲
按盤價 
5.600 -0.180 (-3.114%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%14%21%43%
- 5.663
- 大手*
-
20%7%19%54%
- 5.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 1,098,000
- 0
- 5.800
- 1,106,000
- 4,000
- 5.790
- 1,088,000
- 0
- 5.780
- 1,636,000
- 0
- 5.770
- 1,432,000
- 0
- 5.750
- 1,170,000
- 0
- 5.740
- 1,750,000
- 0
- 5.730
- 1,336,000
- 0
- 5.720
- 1,884,000
- 0
- 5.710
- 2,374,000
- 0
- 5.700
- 2,960,000
- 4,000
- 5.690
- 2,162,000
- 0
- 5.680
- 1,748,000
- 0
- 5.630
- 1,862,000
- 0
- 5.620
- 2,792,000
- 0
- 5.610
- 4,584,000
- 14,100
- 5.600
- 8,200,000
- 6,000
- 5.590
- 5,066,000
- 1,000
- 5.580
- 4,884,000
- 8,726
- 5.570
- 2,384,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 1,098,000 | 1,098,000 | 1.931% | 0 | 0.000% | |||
| 5.800 | 1,110,000 | 1,106,000 | 1.945% | 4,000 | 0.007% | |||
| 5.790 | 1,088,000 | 1,088,000 | 1.913% | 0 | 0.000% | |||
| 5.780 | 1,636,000 | 1,636,000 | 2.877% | 0 | 0.000% | |||
| 5.770 | 1,432,000 | 1,432,000 | 2.518% | 0 | 0.000% | |||
| 5.750 | 1,170,000 | 1,170,000 | 2.058% | 0 | 0.000% | |||
| 5.740 | 1,750,000 | 1,750,000 | 3.078% | 0 | 0.000% | |||
| 5.730 | 1,336,000 | 1,336,000 | 2.349% | 0 | 0.000% | |||
| 5.720 | 1,884,000 | 1,884,000 | 3.313% | 0 | 0.000% | |||
| 5.710 | 2,374,000 | 2,374,000 | 4.175% | 0 | 0.000% | |||
| 5.700 | 2,964,000 | 2,960,000 | 5.205% | 4,000 | 0.007% | |||
| 5.690 | 2,162,000 | 2,162,000 | 3.802% | 0 | 0.000% | |||
| 5.680 | 1,748,000 | 1,748,000 | 3.074% | 0 | 0.000% | |||
| 5.630 | 1,862,000 | 1,862,000 | 3.274% | 0 | 0.000% | |||
| 5.620 | 2,792,000 | 2,792,000 | 4.910% | 0 | 0.000% | |||
| 5.610 | 4,598,100 | 4,584,000 | 8.061% | 14,100 | 0.025% | |||
| 5.600 | 8,206,000 | 8,200,000 | 14.420% | 6,000 | 0.011% | |||
| 5.590 | 5,067,000 | 5,066,000 | 8.909% | 1,000 | 0.002% | |||
| 5.580 | 4,892,726 | 4,884,000 | 8.589% | 8,726 | 0.015% | |||
| 5.570 | 2,384,000 | 2,384,000 | 4.192% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 17:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
