03898 時代電氣
按盤價 
38.300 -0.800 (-2.046%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 38.471
- 大手*
-
100%
- 38.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.780
- 15,400
- 700
- 38.720
- 23,100
- 300
- 38.700
- 18,500
- 100
- 38.680
- 33,800
- 100
- 38.660
- 30,500
- 1,200
- 38.640
- 37,800
- 100
- 38.600
- 26,700
- 0
- 38.520
- 26,500
- 0
- 38.500
- 32,700
- 400
- 38.480
- 15,400
- 300
- 38.460
- 76,900
- 563
- 38.440
- 53,000
- 1,800
- 38.420
- 49,900
- 300
- 38.400
- 32,200
- 200
- 38.380
- 59,500
- 800
- 38.360
- 26,800
- 300
- 38.340
- 49,800
- 100
- 38.320
- 61,700
- 1,100
- 38.300
- 32,800
- 200
- 38.280
- 41,700
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.780 | 16,100 | 15,400 | 1.796% | 700 | 0.082% | |||
| 38.720 | 23,400 | 23,100 | 2.695% | 300 | 0.035% | |||
| 38.700 | 18,600 | 18,500 | 2.158% | 100 | 0.012% | |||
| 38.680 | 33,900 | 33,800 | 3.943% | 100 | 0.012% | |||
| 38.660 | 31,700 | 30,500 | 3.558% | 1,200 | 0.140% | |||
| 38.640 | 37,900 | 37,800 | 4.409% | 100 | 0.012% | |||
| 38.600 | 26,700 | 26,700 | 3.115% | 0 | 0.000% | |||
| 38.520 | 26,500 | 26,500 | 3.091% | 0 | 0.000% | |||
| 38.500 | 33,100 | 32,700 | 3.814% | 400 | 0.047% | |||
| 38.480 | 15,700 | 15,400 | 1.796% | 300 | 0.035% | |||
| 38.460 | 77,463 | 76,900 | 8.970% | 563 | 0.066% | |||
| 38.440 | 54,800 | 53,000 | 6.182% | 1,800 | 0.210% | |||
| 38.420 | 50,200 | 49,900 | 5.821% | 300 | 0.035% | |||
| 38.400 | 32,400 | 32,200 | 3.756% | 200 | 0.023% | |||
| 38.380 | 60,300 | 59,500 | 6.941% | 800 | 0.093% | |||
| 38.360 | 27,100 | 26,800 | 3.126% | 300 | 0.035% | |||
| 38.340 | 49,900 | 49,800 | 5.809% | 100 | 0.012% | |||
| 38.320 | 62,800 | 61,700 | 7.197% | 1,100 | 0.128% | |||
| 38.300 | 33,000 | 32,800 | 3.826% | 200 | 0.023% | |||
| 38.280 | 41,800 | 41,700 | 4.864% | 100 | 0.012% | |||
| 備註： | 即時報價更新時間為 19/03/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
