03898 時代電氣
按盤價 
28.780 +0.120 (+0.419%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 28.912
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.080
- 1,400
- 0
- 29.060
- 8,200
- 0
- 29.040
- 3,300
- 0
- 29.020
- 6,600
- 1,000
- 29.000
- 81,400
- 1,800
- 28.980
- 24,000
- 2,400
- 28.960
- 25,100
- 600
- 28.940
- 35,300
- 0
- 28.920
- 55,400
- 200
- 28.900
- 11,100
- 1,500
- 28.880
- 12,000
- 600
- 28.860
- 52,300
- 1,000
- 28.840
- 16,700
- 1,100
- 28.820
- 13,700
- 2,200
- 28.800
- 33,700
- 800
- 28.780
- 16,900
- 0
- 28.760
- 2,000
- 500
- 28.740
- 4,600
- 200
- 28.720
- 5,300
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.080 | 1,400 | 1,400 | 0.328% | 0 | 0.000% | |||
| 29.060 | 8,200 | 8,200 | 1.919% | 0 | 0.000% | |||
| 29.040 | 3,300 | 3,300 | 0.772% | 0 | 0.000% | |||
| 29.020 | 7,600 | 6,600 | 1.544% | 1,000 | 0.234% | |||
| 29.000 | 83,200 | 81,400 | 19.045% | 1,800 | 0.421% | |||
| 28.980 | 26,400 | 24,000 | 5.615% | 2,400 | 0.562% | |||
| 28.960 | 25,700 | 25,100 | 5.873% | 600 | 0.140% | |||
| 28.940 | 35,300 | 35,300 | 8.259% | 0 | 0.000% | |||
| 28.920 | 55,600 | 55,400 | 12.962% | 200 | 0.047% | |||
| 28.900 | 12,600 | 11,100 | 2.597% | 1,500 | 0.351% | |||
| 28.880 | 12,600 | 12,000 | 2.808% | 600 | 0.140% | |||
| 28.860 | 53,300 | 52,300 | 12.237% | 1,000 | 0.234% | |||
| 28.840 | 17,800 | 16,700 | 3.907% | 1,100 | 0.257% | |||
| 28.820 | 15,900 | 13,700 | 3.205% | 2,200 | 0.515% | |||
| 28.800 | 34,500 | 33,700 | 7.885% | 800 | 0.187% | |||
| 28.780 | 16,900 | 16,900 | 3.954% | 0 | 0.000% | |||
| 28.760 | 2,500 | 2,000 | 0.468% | 500 | 0.117% | |||
| 28.740 | 4,800 | 4,600 | 1.076% | 200 | 0.047% | |||
| 28.720 | 5,500 | 5,300 | 1.240% | 200 | 0.047% | |||
| 備註： | 即時報價更新時間為 18/09/2026 10:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 10:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
