03898 時代電氣
按盤價 
39.900 -1.120 (-2.730%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%18%23%29%
- 40.012
- 大手*
-
46%12%7%35%
- 39.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.200
- 72,600
- 0
- 40.120
- 81,100
- 0
- 40.060
- 70,200
- 0
- 40.000
- 445,700
- 2,000
- 39.980
- 114,000
- 1,500
- 39.960
- 168,400
- 8,000
- 39.900
- 523,600
- 8,100
- 39.860
- 86,100
- 0
- 39.840
- 156,700
- 4,000
- 39.820
- 212,600
- 20
- 39.800
- 704,100
- 500
- 39.780
- 134,900
- 0
- 39.760
- 135,300
- 0
- 39.740
- 139,900
- 0
- 39.720
- 155,700
- 0
- 39.700
- 192,900
- 400
- 39.680
- 75,800
- 0
- 39.620
- 106,400
- 0
- 39.600
- 89,600
- 0
- 39.580
- 116,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.200 | 72,600 | 72,600 | 1.421% | 0 | 0.000% | |||
| 40.120 | 81,100 | 81,100 | 1.588% | 0 | 0.000% | |||
| 40.060 | 70,200 | 70,200 | 1.374% | 0 | 0.000% | |||
| 40.000 | 447,700 | 445,700 | 8.726% | 2,000 | 0.039% | |||
| 39.980 | 115,500 | 114,000 | 2.232% | 1,500 | 0.029% | |||
| 39.960 | 176,400 | 168,400 | 3.297% | 8,000 | 0.157% | |||
| 39.900 | 531,700 | 523,600 | 10.251% | 8,100 | 0.159% | |||
| 39.860 | 86,100 | 86,100 | 1.686% | 0 | 0.000% | |||
| 39.840 | 160,700 | 156,700 | 3.068% | 4,000 | 0.078% | |||
| 39.820 | 212,620 | 212,600 | 4.162% | 20 | 0.000% | |||
| 39.800 | 704,600 | 704,100 | 13.785% | 500 | 0.010% | |||
| 39.780 | 134,900 | 134,900 | 2.641% | 0 | 0.000% | |||
| 39.760 | 135,300 | 135,300 | 2.649% | 0 | 0.000% | |||
| 39.740 | 139,900 | 139,900 | 2.739% | 0 | 0.000% | |||
| 39.720 | 155,700 | 155,700 | 3.048% | 0 | 0.000% | |||
| 39.700 | 193,300 | 192,900 | 3.777% | 400 | 0.008% | |||
| 39.680 | 75,800 | 75,800 | 1.484% | 0 | 0.000% | |||
| 39.620 | 106,400 | 106,400 | 2.083% | 0 | 0.000% | |||
| 39.600 | 89,600 | 89,600 | 1.754% | 0 | 0.000% | |||
| 39.580 | 116,700 | 116,700 | 2.285% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
