03899 中集安瑞科
按盤價 
7.870 +0.100 (+1.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%34%40%14%
- 7.830
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.890
- 108,000
- 0
- 7.880
- 120,000
- 2,000
- 7.875
- 76,000
- 0
- 7.870
- 178,000
- 12,000
- 7.865
- 112,000
- 0
- 7.860
- 64,000
- 2,000
- 7.855
- 60,000
- 5,098
- 7.845
- 60,000
- 2,000
- 7.840
- 124,000
- 2,000
- 7.835
- 94,000
- 6,000
- 7.830
- 170,000
- 2,000
- 7.825
- 198,000
- 6,000
- 7.820
- 114,000
- 8,000
- 7.810
- 64,000
- 38,000
- 7.805
- 122,000
- 6,000
- 7.800
- 218,000
- 6,494
- 7.795
- 62,000
- 4,000
- 7.780
- 58,000
- 2,000
- 7.770
- 50,000
- 2,033
- 7.765
- 48,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.890 | 108,000 | 108,000 | 4.290% | 0 | 0.000% | |||
| 7.880 | 122,000 | 120,000 | 4.767% | 2,000 | 0.079% | |||
| 7.875 | 76,000 | 76,000 | 3.019% | 0 | 0.000% | |||
| 7.870 | 190,000 | 178,000 | 7.071% | 12,000 | 0.477% | |||
| 7.865 | 112,000 | 112,000 | 4.449% | 0 | 0.000% | |||
| 7.860 | 66,000 | 64,000 | 2.542% | 2,000 | 0.079% | |||
| 7.855 | 65,098 | 60,000 | 2.383% | 5,098 | 0.203% | |||
| 7.845 | 62,000 | 60,000 | 2.383% | 2,000 | 0.079% | |||
| 7.840 | 126,000 | 124,000 | 4.926% | 2,000 | 0.079% | |||
| 7.835 | 100,000 | 94,000 | 3.734% | 6,000 | 0.238% | |||
| 7.830 | 172,000 | 170,000 | 6.753% | 2,000 | 0.079% | |||
| 7.825 | 204,000 | 198,000 | 7.865% | 6,000 | 0.238% | |||
| 7.820 | 122,000 | 114,000 | 4.529% | 8,000 | 0.318% | |||
| 7.810 | 102,000 | 64,000 | 2.542% | 38,000 | 1.510% | |||
| 7.805 | 128,000 | 122,000 | 4.846% | 6,000 | 0.238% | |||
| 7.800 | 224,494 | 218,000 | 8.660% | 6,494 | 0.258% | |||
| 7.795 | 66,000 | 62,000 | 2.463% | 4,000 | 0.159% | |||
| 7.780 | 60,000 | 58,000 | 2.304% | 2,000 | 0.079% | |||
| 7.770 | 52,033 | 50,000 | 1.986% | 2,033 | 0.081% | |||
| 7.765 | 50,000 | 48,000 | 1.907% | 2,000 | 0.079% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
