03899 中集安瑞科
按盤價 
11.550 -0.620 (-5.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%49%20%15%
- 11.618
- 大手*
-
63%37%
- 11.433
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.580
- 442,000
- 0
- 11.570
- 512,000
- 0
- 11.560
- 772,000
- 0
- 11.550
- 914,000
- 0
- 11.540
- 826,000
- 0
- 11.520
- 646,000
- 0
- 11.510
- 414,000
- 0
- 11.500
- 1,538,000
- 0
- 11.490
- 414,000
- 0
- 11.480
- 360,000
- 0
- 11.470
- 314,000
- 0
- 11.460
- 208,000
- 0
- 11.450
- 480,000
- 0
- 11.440
- 316,000
- 0
- 11.360
- 228,000
- 0
- 11.350
- 424,000
- 0
- 11.340
- 362,000
- 0
- 11.330
- 344,000
- 0
- 11.310
- 458,000
- 0
- 11.300
- 308,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.580 | 442,000 | 442,000 | 2.857% | 0 | 0.000% | |||
| 11.570 | 512,000 | 512,000 | 3.310% | 0 | 0.000% | |||
| 11.560 | 772,000 | 772,000 | 4.990% | 0 | 0.000% | |||
| 11.550 | 914,000 | 914,000 | 5.908% | 0 | 0.000% | |||
| 11.540 | 826,000 | 826,000 | 5.339% | 0 | 0.000% | |||
| 11.520 | 646,000 | 646,000 | 4.176% | 0 | 0.000% | |||
| 11.510 | 414,000 | 414,000 | 2.676% | 0 | 0.000% | |||
| 11.500 | 1,538,000 | 1,538,000 | 9.942% | 0 | 0.000% | |||
| 11.490 | 414,000 | 414,000 | 2.676% | 0 | 0.000% | |||
| 11.480 | 360,000 | 360,000 | 2.327% | 0 | 0.000% | |||
| 11.470 | 314,000 | 314,000 | 2.030% | 0 | 0.000% | |||
| 11.460 | 208,000 | 208,000 | 1.345% | 0 | 0.000% | |||
| 11.450 | 480,000 | 480,000 | 3.103% | 0 | 0.000% | |||
| 11.440 | 316,000 | 316,000 | 2.043% | 0 | 0.000% | |||
| 11.360 | 228,000 | 228,000 | 1.474% | 0 | 0.000% | |||
| 11.350 | 424,000 | 424,000 | 2.741% | 0 | 0.000% | |||
| 11.340 | 362,000 | 362,000 | 2.340% | 0 | 0.000% | |||
| 11.330 | 344,000 | 344,000 | 2.224% | 0 | 0.000% | |||
| 11.310 | 458,000 | 458,000 | 2.961% | 0 | 0.000% | |||
| 11.300 | 308,000 | 308,000 | 1.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
