00390 中國中鐵
按盤價 
3.545 -0.065 (-1.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%19%37%
- 3.566
- 大手*
-
46%10%44%
- 3.588
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.640
- 78,000
- 0
- 3.625
- 236,000
- 745
- 3.620
- 843,000
- 0
- 3.615
- 704,000
- 0
- 3.610
- 260,000
- 8,343,000
- 3.605
- 156,000
- 0
- 3.600
- 708,000
- 0
- 3.595
- 52,000
- 0
- 3.590
- 35,000
- 0
- 3.585
- 226,000
- 0
- 3.580
- 1,255,000
- 0
- 3.575
- 521,000
- 0
- 3.570
- 1,596,000
- 0
- 3.565
- 869,000
- 0
- 3.560
- 2,876,000
- 0
- 3.555
- 3,050,000
- 0
- 3.550
- 2,648,000
- 482
- 3.545
- 5,596,000
- 120
- 3.540
- 9,222,000
- 0
- 3.535
- 3,482,000
- 993
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.640 | 78,000 | 78,000 | 0.182% | 0 | 0.000% | |||
| 3.625 | 236,745 | 236,000 | 0.552% | 745 | 0.002% | |||
| 3.620 | 843,000 | 843,000 | 1.971% | 0 | 0.000% | |||
| 3.615 | 704,000 | 704,000 | 1.646% | 0 | 0.000% | |||
| 3.610 | 8,603,000 | 260,000 | 0.608% | 8,343,000 | 19.508% | |||
| 3.605 | 156,000 | 156,000 | 0.365% | 0 | 0.000% | |||
| 3.600 | 708,000 | 708,000 | 1.655% | 0 | 0.000% | |||
| 3.595 | 52,000 | 52,000 | 0.122% | 0 | 0.000% | |||
| 3.590 | 35,000 | 35,000 | 0.082% | 0 | 0.000% | |||
| 3.585 | 226,000 | 226,000 | 0.528% | 0 | 0.000% | |||
| 3.580 | 1,255,000 | 1,255,000 | 2.934% | 0 | 0.000% | |||
| 3.575 | 521,000 | 521,000 | 1.218% | 0 | 0.000% | |||
| 3.570 | 1,596,000 | 1,596,000 | 3.732% | 0 | 0.000% | |||
| 3.565 | 869,000 | 869,000 | 2.032% | 0 | 0.000% | |||
| 3.560 | 2,876,000 | 2,876,000 | 6.725% | 0 | 0.000% | |||
| 3.555 | 3,050,000 | 3,050,000 | 7.132% | 0 | 0.000% | |||
| 3.550 | 2,648,482 | 2,648,000 | 6.192% | 482 | 0.001% | |||
| 3.545 | 5,596,120 | 5,596,000 | 13.085% | 120 | 0.000% | |||
| 3.540 | 9,222,000 | 9,222,000 | 21.563% | 0 | 0.000% | |||
| 3.535 | 3,482,993 | 3,482,000 | 8.142% | 993 | 0.002% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
