03900 綠城中國
按盤價 
6.950 -0.060 (-0.856%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%16%24%
- 6.900
- 大手*
-
100%
- 6.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.990
- 61,000
- 0
- 6.950
- 233,500
- 3,500
- 6.940
- 221,500
- 0
- 6.930
- 103,000
- 0
- 6.925
- 86,500
- 500
- 6.920
- 161,000
- 0
- 6.915
- 86,000
- 0
- 6.910
- 296,500
- 4,500
- 6.905
- 281,000
- 3,500
- 6.900
- 1,779,500
- 7,500
- 6.895
- 356,500
- 0
- 6.890
- 446,000
- 3,500
- 6.885
- 307,000
- 1,500
- 6.880
- 877,000
- 1,000
- 6.870
- 250,000
- 1,000
- 6.865
- 123,000
- 1,000
- 6.860
- 315,000
- 0
- 6.855
- 138,000
- 500
- 6.850
- 96,000
- 0
- 6.840
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.990 | 61,000 | 61,000 | 0.881% | 0 | 0.000% | |||
| 6.950 | 237,000 | 233,500 | 3.372% | 3,500 | 0.051% | |||
| 6.940 | 221,500 | 221,500 | 3.199% | 0 | 0.000% | |||
| 6.930 | 103,000 | 103,000 | 1.487% | 0 | 0.000% | |||
| 6.925 | 87,000 | 86,500 | 1.249% | 500 | 0.007% | |||
| 6.920 | 161,000 | 161,000 | 2.325% | 0 | 0.000% | |||
| 6.915 | 86,000 | 86,000 | 1.242% | 0 | 0.000% | |||
| 6.910 | 301,000 | 296,500 | 4.282% | 4,500 | 0.065% | |||
| 6.905 | 284,500 | 281,000 | 4.058% | 3,500 | 0.051% | |||
| 6.900 | 1,787,000 | 1,779,500 | 25.697% | 7,500 | 0.108% | |||
| 6.895 | 356,500 | 356,500 | 5.148% | 0 | 0.000% | |||
| 6.890 | 449,500 | 446,000 | 6.440% | 3,500 | 0.051% | |||
| 6.885 | 308,500 | 307,000 | 4.433% | 1,500 | 0.022% | |||
| 6.880 | 878,000 | 877,000 | 12.664% | 1,000 | 0.014% | |||
| 6.870 | 251,000 | 250,000 | 3.610% | 1,000 | 0.014% | |||
| 6.865 | 124,000 | 123,000 | 1.776% | 1,000 | 0.014% | |||
| 6.860 | 315,000 | 315,000 | 4.549% | 0 | 0.000% | |||
| 6.855 | 138,500 | 138,000 | 1.993% | 500 | 0.007% | |||
| 6.850 | 96,000 | 96,000 | 1.386% | 0 | 0.000% | |||
| 6.840 | 120,000 | 120,000 | 1.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 17:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
