03900 綠城中國
按盤價 
6.140 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%26%27%24%
- 6.166
- 大手*
-
- 6.140
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.260
- 1,500
- 498
- 6.250
- 84,500
- 0
- 6.240
- 112,000
- 2,000
- 6.230
- 42,500
- 0
- 6.220
- 81,500
- 0
- 6.210
- 337,000
- 2,000
- 6.200
- 170,500
- 2,500
- 6.190
- 117,500
- 1
- 6.180
- 112,000
- 0
- 6.170
- 166,000
- 1,000
- 6.160
- 449,000
- 4,000
- 6.150
- 395,500
- 55,500
- 6.140
- 507,500
- 96
- 6.130
- 84,500
- 500
- 6.120
- 79,000
- 0
- 6.110
- 42,000
- 0
- 6.100
- 57,500
- 0
- 6.090
- 129,500
- 305
- 6.080
- 21,500
- 0
- 6.070
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.260 | 1,998 | 1,500 | 0.049% | 498 | 0.016% | |||
| 6.250 | 84,500 | 84,500 | 2.752% | 0 | 0.000% | |||
| 6.240 | 114,000 | 112,000 | 3.647% | 2,000 | 0.065% | |||
| 6.230 | 42,500 | 42,500 | 1.384% | 0 | 0.000% | |||
| 6.220 | 81,500 | 81,500 | 2.654% | 0 | 0.000% | |||
| 6.210 | 339,000 | 337,000 | 10.974% | 2,000 | 0.065% | |||
| 6.200 | 173,000 | 170,500 | 5.552% | 2,500 | 0.081% | |||
| 6.190 | 117,501 | 117,500 | 3.826% | 1 | 0.000% | |||
| 6.180 | 112,000 | 112,000 | 3.647% | 0 | 0.000% | |||
| 6.170 | 167,000 | 166,000 | 5.406% | 1,000 | 0.033% | |||
| 6.160 | 453,000 | 449,000 | 14.621% | 4,000 | 0.130% | |||
| 6.150 | 451,000 | 395,500 | 12.879% | 55,500 | 1.807% | |||
| 6.140 | 507,596 | 507,500 | 16.526% | 96 | 0.003% | |||
| 6.130 | 85,000 | 84,500 | 2.752% | 500 | 0.016% | |||
| 6.120 | 79,000 | 79,000 | 2.573% | 0 | 0.000% | |||
| 6.110 | 42,000 | 42,000 | 1.368% | 0 | 0.000% | |||
| 6.100 | 57,500 | 57,500 | 1.872% | 0 | 0.000% | |||
| 6.090 | 129,805 | 129,500 | 4.217% | 305 | 0.010% | |||
| 6.080 | 21,500 | 21,500 | 0.700% | 0 | 0.000% | |||
| 6.070 | 3,000 | 3,000 | 0.098% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
