03900 綠城中國
按盤價 
9.870 -0.580 (-5.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%30%47%10%
- 9.930
- 大手*
-
42%58%
- 9.845
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.160
- 211,500
- 0
- 10.150
- 378,500
- 0
- 10.140
- 182,500
- 0
- 10.120
- 245,500
- 0
- 10.110
- 232,500
- 0
- 10.100
- 184,500
- 0
- 10.080
- 351,000
- 0
- 10.020
- 193,500
- 1,000
- 10.010
- 230,500
- 0
- 9.990
- 401,500
- 0
- 9.900
- 274,000
- 500
- 9.890
- 287,500
- 500
- 9.880
- 618,500
- 0
- 9.870
- 560,000
- 500
- 9.860
- 715,500
- 0
- 9.850
- 3,026,000
- 0
- 9.840
- 664,500
- 2,000
- 9.820
- 411,000
- 0
- 9.810
- 188,000
- 0
- 9.800
- 1,198,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.160 | 211,500 | 211,500 | 1.680% | 0 | 0.000% | |||
| 10.150 | 378,500 | 378,500 | 3.007% | 0 | 0.000% | |||
| 10.140 | 182,500 | 182,500 | 1.450% | 0 | 0.000% | |||
| 10.120 | 245,500 | 245,500 | 1.950% | 0 | 0.000% | |||
| 10.110 | 232,500 | 232,500 | 1.847% | 0 | 0.000% | |||
| 10.100 | 184,500 | 184,500 | 1.466% | 0 | 0.000% | |||
| 10.080 | 351,000 | 351,000 | 2.788% | 0 | 0.000% | |||
| 10.020 | 194,500 | 193,500 | 1.537% | 1,000 | 0.008% | |||
| 10.010 | 230,500 | 230,500 | 1.831% | 0 | 0.000% | |||
| 9.990 | 401,500 | 401,500 | 3.190% | 0 | 0.000% | |||
| 9.900 | 274,500 | 274,000 | 2.177% | 500 | 0.004% | |||
| 9.890 | 288,000 | 287,500 | 2.284% | 500 | 0.004% | |||
| 9.880 | 618,500 | 618,500 | 4.913% | 0 | 0.000% | |||
| 9.870 | 560,500 | 560,000 | 4.449% | 500 | 0.004% | |||
| 9.860 | 715,500 | 715,500 | 5.684% | 0 | 0.000% | |||
| 9.850 | 3,026,000 | 3,026,000 | 24.039% | 0 | 0.000% | |||
| 9.840 | 666,500 | 664,500 | 5.279% | 2,000 | 0.016% | |||
| 9.820 | 411,000 | 411,000 | 3.265% | 0 | 0.000% | |||
| 9.810 | 188,000 | 188,000 | 1.493% | 0 | 0.000% | |||
| 9.800 | 1,198,500 | 1,198,500 | 9.521% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
