03900 綠城中國
按盤價 
7.220 -0.520 (-6.718%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%20%44%22%
- 7.264
- 大手*
-
20%24%34%22%
- 7.292
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.430
- 941,500
- 0
- 7.420
- 789,500
- 500
- 7.410
- 1,265,000
- 0
- 7.400
- 882,500
- 2,000
- 7.390
- 862,500
- 0
- 7.370
- 1,204,500
- 0
- 7.360
- 954,000
- 0
- 7.350
- 1,220,500
- 0
- 7.340
- 1,885,500
- 0
- 7.220
- 1,532,500
- 0
- 7.210
- 1,249,000
- 0
- 7.200
- 1,551,500
- 0
- 7.190
- 2,388,500
- 0
- 7.180
- 1,639,500
- 0
- 7.170
- 939,500
- 0
- 7.100
- 875,500
- 203
- 7.090
- 1,317,000
- 1,500
- 7.080
- 1,203,500
- 0
- 7.070
- 950,000
- 0
- 7.060
- 1,759,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.430 | 941,500 | 941,500 | 2.609% | 0 | 0.000% | |||
| 7.420 | 790,000 | 789,500 | 2.188% | 500 | 0.001% | |||
| 7.410 | 1,265,000 | 1,265,000 | 3.506% | 0 | 0.000% | |||
| 7.400 | 884,500 | 882,500 | 2.446% | 2,000 | 0.006% | |||
| 7.390 | 862,500 | 862,500 | 2.390% | 0 | 0.000% | |||
| 7.370 | 1,204,500 | 1,204,500 | 3.338% | 0 | 0.000% | |||
| 7.360 | 954,000 | 954,000 | 2.644% | 0 | 0.000% | |||
| 7.350 | 1,220,500 | 1,220,500 | 3.382% | 0 | 0.000% | |||
| 7.340 | 1,885,500 | 1,885,500 | 5.225% | 0 | 0.000% | |||
| 7.220 | 1,532,500 | 1,532,500 | 4.247% | 0 | 0.000% | |||
| 7.210 | 1,249,000 | 1,249,000 | 3.461% | 0 | 0.000% | |||
| 7.200 | 1,551,500 | 1,551,500 | 4.300% | 0 | 0.000% | |||
| 7.190 | 2,388,500 | 2,388,500 | 6.619% | 0 | 0.000% | |||
| 7.180 | 1,639,500 | 1,639,500 | 4.544% | 0 | 0.000% | |||
| 7.170 | 939,500 | 939,500 | 2.604% | 0 | 0.000% | |||
| 7.100 | 875,703 | 875,500 | 2.426% | 203 | 0.001% | |||
| 7.090 | 1,318,500 | 1,317,000 | 3.650% | 1,500 | 0.004% | |||
| 7.080 | 1,203,500 | 1,203,500 | 3.335% | 0 | 0.000% | |||
| 7.070 | 950,000 | 950,000 | 2.633% | 0 | 0.000% | |||
| 7.060 | 1,759,000 | 1,759,000 | 4.875% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
