03900 綠城中國
按盤價 
10.580 -0.080 (-0.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%34%17%25%
- 10.485
- 大手*
-
70%10%20%
- 10.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.700
- 612,000
- 0
- 10.640
- 515,000
- 500
- 10.620
- 302,500
- 0
- 10.600
- 687,500
- 1,000
- 10.580
- 1,026,500
- 1,500
- 10.560
- 413,000
- 7,500
- 10.540
- 609,000
- 4,500
- 10.520
- 869,500
- 9,000
- 10.500
- 2,353,500
- 7,000
- 10.480
- 1,726,000
- 19,500
- 10.460
- 1,051,500
- 38,500
- 10.440
- 501,500
- 1,500
- 10.420
- 371,500
- 5,500
- 10.400
- 437,000
- 0
- 10.380
- 519,500
- 6,500
- 10.360
- 611,000
- 4,000
- 10.340
- 782,500
- 1,000
- 10.320
- 502,000
- 0
- 10.300
- 550,000
- 0
- 10.280
- 372,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.700 | 612,000 | 612,000 | 3.803% | 0 | 0.000% | |||
| 10.640 | 515,500 | 515,000 | 3.200% | 500 | 0.003% | |||
| 10.620 | 302,500 | 302,500 | 1.880% | 0 | 0.000% | |||
| 10.600 | 688,500 | 687,500 | 4.272% | 1,000 | 0.006% | |||
| 10.580 | 1,028,000 | 1,026,500 | 6.379% | 1,500 | 0.009% | |||
| 10.560 | 420,500 | 413,000 | 2.567% | 7,500 | 0.047% | |||
| 10.540 | 613,500 | 609,000 | 3.785% | 4,500 | 0.028% | |||
| 10.520 | 878,500 | 869,500 | 5.403% | 9,000 | 0.056% | |||
| 10.500 | 2,360,500 | 2,353,500 | 14.626% | 7,000 | 0.044% | |||
| 10.480 | 1,745,500 | 1,726,000 | 10.726% | 19,500 | 0.121% | |||
| 10.460 | 1,090,000 | 1,051,500 | 6.534% | 38,500 | 0.239% | |||
| 10.440 | 503,000 | 501,500 | 3.117% | 1,500 | 0.009% | |||
| 10.420 | 377,000 | 371,500 | 2.309% | 5,500 | 0.034% | |||
| 10.400 | 437,000 | 437,000 | 2.716% | 0 | 0.000% | |||
| 10.380 | 526,000 | 519,500 | 3.228% | 6,500 | 0.040% | |||
| 10.360 | 615,000 | 611,000 | 3.797% | 4,000 | 0.025% | |||
| 10.340 | 783,500 | 782,500 | 4.863% | 1,000 | 0.006% | |||
| 10.320 | 502,000 | 502,000 | 3.120% | 0 | 0.000% | |||
| 10.300 | 550,000 | 550,000 | 3.418% | 0 | 0.000% | |||
| 10.280 | 372,000 | 372,000 | 2.312% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
