03900 綠城中國
按盤價 
6.905 -0.105 (-1.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 6.892
- 大手*
-
100%
- 6.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.010
- 27,000
- 0
- 7.000
- 36,500
- 0
- 6.990
- 61,000
- 0
- 6.975
- 39,000
- 0
- 6.915
- 50,000
- 0
- 6.910
- 91,000
- 4,500
- 6.905
- 57,000
- 3,000
- 6.900
- 723,000
- 5,000
- 6.895
- 86,500
- 0
- 6.890
- 48,000
- 3,000
- 6.885
- 166,500
- 1,000
- 6.880
- 835,500
- 1,000
- 6.875
- 59,000
- 0
- 6.870
- 250,000
- 1,000
- 6.865
- 123,000
- 1,000
- 6.860
- 315,000
- 0
- 6.855
- 138,000
- 500
- 6.850
- 96,000
- 0
- 6.845
- 50,000
- 0
- 6.840
- 120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.010 | 27,000 | 27,000 | 0.734% | 0 | 0.000% | |||
| 7.000 | 36,500 | 36,500 | 0.992% | 0 | 0.000% | |||
| 6.990 | 61,000 | 61,000 | 1.659% | 0 | 0.000% | |||
| 6.975 | 39,000 | 39,000 | 1.060% | 0 | 0.000% | |||
| 6.915 | 50,000 | 50,000 | 1.359% | 0 | 0.000% | |||
| 6.910 | 95,500 | 91,000 | 2.474% | 4,500 | 0.122% | |||
| 6.905 | 60,000 | 57,000 | 1.550% | 3,000 | 0.082% | |||
| 6.900 | 728,000 | 723,000 | 19.657% | 5,000 | 0.136% | |||
| 6.895 | 86,500 | 86,500 | 2.352% | 0 | 0.000% | |||
| 6.890 | 51,000 | 48,000 | 1.305% | 3,000 | 0.082% | |||
| 6.885 | 167,500 | 166,500 | 4.527% | 1,000 | 0.027% | |||
| 6.880 | 836,500 | 835,500 | 22.716% | 1,000 | 0.027% | |||
| 6.875 | 59,000 | 59,000 | 1.604% | 0 | 0.000% | |||
| 6.870 | 251,000 | 250,000 | 6.797% | 1,000 | 0.027% | |||
| 6.865 | 124,000 | 123,000 | 3.344% | 1,000 | 0.027% | |||
| 6.860 | 315,000 | 315,000 | 8.564% | 0 | 0.000% | |||
| 6.855 | 138,500 | 138,000 | 3.752% | 500 | 0.014% | |||
| 6.850 | 96,000 | 96,000 | 2.610% | 0 | 0.000% | |||
| 6.845 | 50,000 | 50,000 | 1.359% | 0 | 0.000% | |||
| 6.840 | 120,000 | 120,000 | 3.263% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
