03908 中金公司
按盤價 
8.650 -0.040 (-0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%13%32%31%
- 8.727
- 大手*
-
7%68%25%
- 8.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.890
- 598,000
- 1,600
- 8.880
- 520,400
- 0
- 8.870
- 193,200
- 400
- 8.860
- 185,600
- 0
- 8.820
- 308,800
- 800
- 8.780
- 437,600
- 0
- 8.750
- 367,600
- 10,000
- 8.740
- 627,600
- 0
- 8.730
- 1,167,200
- 4,000
- 8.720
- 1,158,800
- 4,400
- 8.710
- 1,230,400
- 2,400
- 8.700
- 922,400
- 6,000
- 8.690
- 571,600
- 56,000
- 8.660
- 339,200
- 1,600
- 8.650
- 715,200
- 400
- 8.640
- 401,200
- 400
- 8.630
- 330,000
- 400
- 8.620
- 465,200
- 0
- 8.610
- 260,800
- 0
- 8.600
- 429,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.890 | 599,600 | 598,000 | 4.705% | 1,600 | 0.013% | |||
| 8.880 | 520,400 | 520,400 | 4.095% | 0 | 0.000% | |||
| 8.870 | 193,600 | 193,200 | 1.520% | 400 | 0.003% | |||
| 8.860 | 185,600 | 185,600 | 1.460% | 0 | 0.000% | |||
| 8.820 | 309,600 | 308,800 | 2.430% | 800 | 0.006% | |||
| 8.780 | 437,600 | 437,600 | 3.443% | 0 | 0.000% | |||
| 8.750 | 377,600 | 367,600 | 2.892% | 10,000 | 0.079% | |||
| 8.740 | 627,600 | 627,600 | 4.938% | 0 | 0.000% | |||
| 8.730 | 1,171,200 | 1,167,200 | 9.184% | 4,000 | 0.031% | |||
| 8.720 | 1,163,200 | 1,158,800 | 9.118% | 4,400 | 0.035% | |||
| 8.710 | 1,232,800 | 1,230,400 | 9.681% | 2,400 | 0.019% | |||
| 8.700 | 928,400 | 922,400 | 7.258% | 6,000 | 0.047% | |||
| 8.690 | 627,600 | 571,600 | 4.497% | 56,000 | 0.441% | |||
| 8.660 | 340,800 | 339,200 | 2.669% | 1,600 | 0.013% | |||
| 8.650 | 715,600 | 715,200 | 5.627% | 400 | 0.003% | |||
| 8.640 | 401,600 | 401,200 | 3.157% | 400 | 0.003% | |||
| 8.630 | 330,400 | 330,000 | 2.597% | 400 | 0.003% | |||
| 8.620 | 465,200 | 465,200 | 3.660% | 0 | 0.000% | |||
| 8.610 | 260,800 | 260,800 | 2.052% | 0 | 0.000% | |||
| 8.600 | 429,200 | 429,200 | 3.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
