00392 北京控股
按盤價 
31.400 -0.240 (-0.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%32%9%
- 31.514
- 大手*
-
34%66%
- 31.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.800
- 17,000
- 500
- 31.780
- 15,500
- 0
- 31.760
- 13,500
- 0
- 31.720
- 14,500
- 0
- 31.700
- 15,500
- 0
- 31.640
- 24,500
- 1,000
- 31.620
- 43,500
- 1,000
- 31.600
- 59,500
- 0
- 31.580
- 57,000
- 0
- 31.540
- 39,500
- 500
- 31.520
- 107,500
- 1,066
- 31.500
- 276,500
- 0
- 31.480
- 74,500
- 0
- 31.460
- 166,000
- 0
- 31.440
- 58,000
- 0
- 31.420
- 52,500
- 0
- 31.400
- 69,000
- 0
- 31.380
- 20,000
- 240
- 31.360
- 33,000
- 96
- 31.340
- 40,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.800 | 17,500 | 17,000 | 1.332% | 500 | 0.039% | |||
| 31.780 | 15,500 | 15,500 | 1.215% | 0 | 0.000% | |||
| 31.760 | 13,500 | 13,500 | 1.058% | 0 | 0.000% | |||
| 31.720 | 14,500 | 14,500 | 1.136% | 0 | 0.000% | |||
| 31.700 | 15,500 | 15,500 | 1.215% | 0 | 0.000% | |||
| 31.640 | 25,500 | 24,500 | 1.920% | 1,000 | 0.078% | |||
| 31.620 | 44,500 | 43,500 | 3.409% | 1,000 | 0.078% | |||
| 31.600 | 59,500 | 59,500 | 4.663% | 0 | 0.000% | |||
| 31.580 | 57,000 | 57,000 | 4.467% | 0 | 0.000% | |||
| 31.540 | 40,000 | 39,500 | 3.095% | 500 | 0.039% | |||
| 31.520 | 108,566 | 107,500 | 8.424% | 1,066 | 0.084% | |||
| 31.500 | 276,500 | 276,500 | 21.667% | 0 | 0.000% | |||
| 31.480 | 74,500 | 74,500 | 5.838% | 0 | 0.000% | |||
| 31.460 | 166,000 | 166,000 | 13.008% | 0 | 0.000% | |||
| 31.440 | 58,000 | 58,000 | 4.545% | 0 | 0.000% | |||
| 31.420 | 52,500 | 52,500 | 4.114% | 0 | 0.000% | |||
| 31.400 | 69,000 | 69,000 | 5.407% | 0 | 0.000% | |||
| 31.380 | 20,240 | 20,000 | 1.567% | 240 | 0.019% | |||
| 31.360 | 33,096 | 33,000 | 2.586% | 96 | 0.008% | |||
| 31.340 | 40,500 | 40,500 | 3.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
