00392 北京控股
按盤價 
32.740 -0.700 (-2.093%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%27%30%
- 32.766
- 大手*
-
100%
- 32.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.080
- 30,000
- 0
- 33.040
- 32,500
- 0
- 33.020
- 37,500
- 0
- 33.000
- 16,500
- 0
- 32.940
- 18,500
- 0
- 32.920
- 23,500
- 0
- 32.880
- 32,500
- 0
- 32.860
- 35,000
- 0
- 32.840
- 30,500
- 150
- 32.820
- 26,000
- 0
- 32.800
- 133,000
- 0
- 32.780
- 218,500
- 0
- 32.760
- 238,000
- 0
- 32.740
- 361,000
- 100
- 32.720
- 195,500
- 0
- 32.700
- 217,000
- 0
- 32.680
- 254,500
- 500
- 32.660
- 248,500
- 0
- 32.640
- 112,500
- 0
- 32.620
- 33,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.080 | 30,000 | 30,000 | 1.242% | 0 | 0.000% | |||
| 33.040 | 32,500 | 32,500 | 1.346% | 0 | 0.000% | |||
| 33.020 | 37,500 | 37,500 | 1.553% | 0 | 0.000% | |||
| 33.000 | 16,500 | 16,500 | 0.683% | 0 | 0.000% | |||
| 32.940 | 18,500 | 18,500 | 0.766% | 0 | 0.000% | |||
| 32.920 | 23,500 | 23,500 | 0.973% | 0 | 0.000% | |||
| 32.880 | 32,500 | 32,500 | 1.346% | 0 | 0.000% | |||
| 32.860 | 35,000 | 35,000 | 1.449% | 0 | 0.000% | |||
| 32.840 | 30,650 | 30,500 | 1.263% | 150 | 0.006% | |||
| 32.820 | 26,000 | 26,000 | 1.077% | 0 | 0.000% | |||
| 32.800 | 133,000 | 133,000 | 5.508% | 0 | 0.000% | |||
| 32.780 | 218,500 | 218,500 | 9.049% | 0 | 0.000% | |||
| 32.760 | 238,000 | 238,000 | 9.856% | 0 | 0.000% | |||
| 32.740 | 361,100 | 361,000 | 14.950% | 100 | 0.004% | |||
| 32.720 | 195,500 | 195,500 | 8.096% | 0 | 0.000% | |||
| 32.700 | 217,000 | 217,000 | 8.986% | 0 | 0.000% | |||
| 32.680 | 255,000 | 254,500 | 10.539% | 500 | 0.021% | |||
| 32.660 | 248,500 | 248,500 | 10.291% | 0 | 0.000% | |||
| 32.640 | 112,500 | 112,500 | 4.659% | 0 | 0.000% | |||
| 32.620 | 33,500 | 33,500 | 1.387% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
