00392 北京控股
按盤價 
27.860 -0.720 (-2.519%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%50%21%15%
- 27.868
- 大手*
-
100%
- 27.844
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.580
- 28,500
- 0
- 28.520
- 32,000
- 0
- 28.420
- 53,500
- 0
- 28.400
- 37,500
- 0
- 28.340
- 62,000
- 0
- 28.320
- 26,500
- 0
- 28.300
- 27,000
- 0
- 28.000
- 24,500
- 0
- 27.980
- 59,500
- 0
- 27.920
- 38,500
- 500
- 27.900
- 43,000
- 0
- 27.860
- 2,887,500
- 0
- 27.800
- 29,000
- 1,000
- 27.780
- 130,500
- 1,500
- 27.760
- 236,500
- 312
- 27.740
- 206,500
- 500
- 27.720
- 261,000
- 500
- 27.700
- 472,000
- 0
- 27.680
- 163,000
- 24
- 27.660
- 23,000
- 253
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.580 | 28,500 | 28,500 | 0.559% | 0 | 0.000% | |||
| 28.520 | 32,000 | 32,000 | 0.628% | 0 | 0.000% | |||
| 28.420 | 53,500 | 53,500 | 1.050% | 0 | 0.000% | |||
| 28.400 | 37,500 | 37,500 | 0.736% | 0 | 0.000% | |||
| 28.340 | 62,000 | 62,000 | 1.216% | 0 | 0.000% | |||
| 28.320 | 26,500 | 26,500 | 0.520% | 0 | 0.000% | |||
| 28.300 | 27,000 | 27,000 | 0.530% | 0 | 0.000% | |||
| 28.000 | 24,500 | 24,500 | 0.481% | 0 | 0.000% | |||
| 27.980 | 59,500 | 59,500 | 1.167% | 0 | 0.000% | |||
| 27.920 | 39,000 | 38,500 | 0.755% | 500 | 0.010% | |||
| 27.900 | 43,000 | 43,000 | 0.844% | 0 | 0.000% | |||
| 27.860 | 2,887,500 | 2,887,500 | 56.645% | 0 | 0.000% | |||
| 27.800 | 30,000 | 29,000 | 0.569% | 1,000 | 0.020% | |||
| 27.780 | 132,000 | 130,500 | 2.560% | 1,500 | 0.029% | |||
| 27.760 | 236,812 | 236,500 | 4.639% | 312 | 0.006% | |||
| 27.740 | 207,000 | 206,500 | 4.051% | 500 | 0.010% | |||
| 27.720 | 261,500 | 261,000 | 5.120% | 500 | 0.010% | |||
| 27.700 | 472,000 | 472,000 | 9.259% | 0 | 0.000% | |||
| 27.680 | 163,024 | 163,000 | 3.198% | 24 | 0.000% | |||
| 27.660 | 23,253 | 23,000 | 0.451% | 253 | 0.005% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
