00392 北京控股
按盤價 
33.880 -0.280 (-0.820%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%24%15%
- 33.720
- 大手*
-
100%
- 33.854
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.920
- 21,000
- 0
- 33.900
- 22,000
- 0
- 33.880
- 93,000
- 0
- 33.860
- 24,000
- 0
- 33.840
- 25,000
- 0
- 33.820
- 32,500
- 0
- 33.800
- 99,000
- 0
- 33.780
- 36,000
- 4,000
- 33.760
- 38,500
- 0
- 33.740
- 43,500
- 0
- 33.720
- 43,500
- 0
- 33.700
- 68,500
- 2,500
- 33.660
- 48,500
- 0
- 33.640
- 63,000
- 0
- 33.600
- 20,500
- 0
- 33.580
- 26,000
- 0
- 33.520
- 41,000
- 0
- 33.500
- 39,500
- 0
- 33.480
- 20,000
- 2,000
- 33.460
- 23,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.920 | 21,000 | 21,000 | 2.246% | 0 | 0.000% | |||
| 33.900 | 22,000 | 22,000 | 2.353% | 0 | 0.000% | |||
| 33.880 | 93,000 | 93,000 | 9.947% | 0 | 0.000% | |||
| 33.860 | 24,000 | 24,000 | 2.567% | 0 | 0.000% | |||
| 33.840 | 25,000 | 25,000 | 2.674% | 0 | 0.000% | |||
| 33.820 | 32,500 | 32,500 | 3.476% | 0 | 0.000% | |||
| 33.800 | 99,000 | 99,000 | 10.588% | 0 | 0.000% | |||
| 33.780 | 40,000 | 36,000 | 3.850% | 4,000 | 0.428% | |||
| 33.760 | 38,500 | 38,500 | 4.118% | 0 | 0.000% | |||
| 33.740 | 43,500 | 43,500 | 4.652% | 0 | 0.000% | |||
| 33.720 | 43,500 | 43,500 | 4.652% | 0 | 0.000% | |||
| 33.700 | 71,000 | 68,500 | 7.326% | 2,500 | 0.267% | |||
| 33.660 | 48,500 | 48,500 | 5.187% | 0 | 0.000% | |||
| 33.640 | 63,000 | 63,000 | 6.738% | 0 | 0.000% | |||
| 33.600 | 20,500 | 20,500 | 2.193% | 0 | 0.000% | |||
| 33.580 | 26,000 | 26,000 | 2.781% | 0 | 0.000% | |||
| 33.520 | 41,000 | 41,000 | 4.385% | 0 | 0.000% | |||
| 33.500 | 39,500 | 39,500 | 4.225% | 0 | 0.000% | |||
| 33.480 | 22,000 | 20,000 | 2.139% | 2,000 | 0.214% | |||
| 33.460 | 23,500 | 23,500 | 2.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 17:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 17:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
