03931 中創新航
按盤價 
29.220 -1.460 (-4.759%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%26%30%
- 29.526
- 大手*
-
100%
- 29.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.700
- 152,000
- 800
- 29.680
- 85,100
- 100
- 29.660
- 135,300
- 500
- 29.640
- 160,000
- 0
- 29.620
- 221,300
- 0
- 29.600
- 124,500
- 200
- 29.560
- 122,900
- 1,500
- 29.540
- 111,100
- 0
- 29.520
- 126,200
- 600
- 29.500
- 262,500
- 200
- 29.480
- 141,700
- 600
- 29.460
- 183,000
- 100
- 29.440
- 94,800
- 0
- 29.420
- 168,800
- 700
- 29.400
- 133,400
- 0
- 29.360
- 305,800
- 300
- 29.340
- 114,100
- 700
- 29.320
- 97,400
- 100
- 29.300
- 197,300
- 0
- 29.220
- 166,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.700 | 152,800 | 152,000 | 3.802% | 800 | 0.020% | |||
| 29.680 | 85,200 | 85,100 | 2.129% | 100 | 0.003% | |||
| 29.660 | 135,800 | 135,300 | 3.384% | 500 | 0.013% | |||
| 29.640 | 160,000 | 160,000 | 4.002% | 0 | 0.000% | |||
| 29.620 | 221,300 | 221,300 | 5.535% | 0 | 0.000% | |||
| 29.600 | 124,700 | 124,500 | 3.114% | 200 | 0.005% | |||
| 29.560 | 124,400 | 122,900 | 3.074% | 1,500 | 0.038% | |||
| 29.540 | 111,100 | 111,100 | 2.779% | 0 | 0.000% | |||
| 29.520 | 126,800 | 126,200 | 3.156% | 600 | 0.015% | |||
| 29.500 | 262,700 | 262,500 | 6.566% | 200 | 0.005% | |||
| 29.480 | 142,300 | 141,700 | 3.544% | 600 | 0.015% | |||
| 29.460 | 183,100 | 183,000 | 4.577% | 100 | 0.003% | |||
| 29.440 | 94,800 | 94,800 | 2.371% | 0 | 0.000% | |||
| 29.420 | 169,500 | 168,800 | 4.222% | 700 | 0.018% | |||
| 29.400 | 133,400 | 133,400 | 3.337% | 0 | 0.000% | |||
| 29.360 | 306,100 | 305,800 | 7.649% | 300 | 0.008% | |||
| 29.340 | 114,800 | 114,100 | 2.854% | 700 | 0.018% | |||
| 29.320 | 97,500 | 97,400 | 2.436% | 100 | 0.003% | |||
| 29.300 | 197,300 | 197,300 | 4.935% | 0 | 0.000% | |||
| 29.220 | 166,200 | 166,200 | 4.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
