03933 聯邦制藥
按盤價 
9.010 -0.250 (-2.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%34%17%
- 9.056
- 大手*
-
29%30%41%
- 9.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.320
- 306,000
- 10,000
- 9.170
- 324,000
- 0
- 9.150
- 716,000
- 14,000
- 9.140
- 280,000
- 0
- 9.130
- 452,000
- 0
- 9.120
- 362,000
- 8,000
- 9.110
- 424,000
- 0
- 9.100
- 2,102,000
- 6,000
- 9.050
- 454,000
- 0
- 9.020
- 314,000
- 0
- 9.010
- 814,000
- 4,000
- 9.000
- 1,168,000
- 0
- 8.990
- 626,000
- 24,000
- 8.980
- 600,000
- 36,000
- 8.970
- 510,000
- 4,000
- 8.960
- 842,000
- 26,000
- 8.950
- 654,000
- 4,000
- 8.940
- 570,000
- 18,000
- 8.920
- 360,000
- 10,000
- 8.900
- 824,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.320 | 316,000 | 306,000 | 1.911% | 10,000 | 0.062% | |||
| 9.170 | 324,000 | 324,000 | 2.023% | 0 | 0.000% | |||
| 9.150 | 730,000 | 716,000 | 4.471% | 14,000 | 0.087% | |||
| 9.140 | 280,000 | 280,000 | 1.748% | 0 | 0.000% | |||
| 9.130 | 452,000 | 452,000 | 2.822% | 0 | 0.000% | |||
| 9.120 | 370,000 | 362,000 | 2.260% | 8,000 | 0.050% | |||
| 9.110 | 424,000 | 424,000 | 2.648% | 0 | 0.000% | |||
| 9.100 | 2,108,000 | 2,102,000 | 13.125% | 6,000 | 0.037% | |||
| 9.050 | 454,000 | 454,000 | 2.835% | 0 | 0.000% | |||
| 9.020 | 314,000 | 314,000 | 1.961% | 0 | 0.000% | |||
| 9.010 | 818,000 | 814,000 | 5.083% | 4,000 | 0.025% | |||
| 9.000 | 1,168,000 | 1,168,000 | 7.293% | 0 | 0.000% | |||
| 8.990 | 650,000 | 626,000 | 3.909% | 24,000 | 0.150% | |||
| 8.980 | 636,000 | 600,000 | 3.747% | 36,000 | 0.225% | |||
| 8.970 | 514,000 | 510,000 | 3.185% | 4,000 | 0.025% | |||
| 8.960 | 868,000 | 842,000 | 5.258% | 26,000 | 0.162% | |||
| 8.950 | 658,000 | 654,000 | 4.084% | 4,000 | 0.025% | |||
| 8.940 | 588,000 | 570,000 | 3.559% | 18,000 | 0.112% | |||
| 8.920 | 370,000 | 360,000 | 2.248% | 10,000 | 0.062% | |||
| 8.900 | 828,000 | 824,000 | 5.145% | 4,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 09/07/2026 17:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/07/2026 16:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
