03933 聯邦制藥
按盤價 
8.030 +0.220 (+2.817%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%15%22%33%
- 8.027
- 大手*
-
- 8.079
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.110
- 40,000
- 0
- 8.100
- 398,000
- 0
- 8.090
- 196,000
- 6,000
- 8.080
- 208,000
- 8,000
- 8.070
- 154,000
- 0
- 8.060
- 102,000
- 6,000
- 8.050
- 170,000
- 4,000
- 8.040
- 358,000
- 12,000
- 8.030
- 562,000
- 10,000
- 8.020
- 390,000
- 2,000
- 8.010
- 180,000
- 0
- 8.000
- 124,000
- 2,000
- 7.990
- 112,000
- 0
- 7.980
- 40,000
- 0
- 7.960
- 70,000
- 0
- 7.950
- 52,000
- 0
- 7.900
- 44,000
- 8,000
- 7.880
- 50,000
- 0
- 7.870
- 44,000
- 0
- 7.860
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.110 | 40,000 | 40,000 | 1.105% | 0 | 0.000% | |||
| 8.100 | 398,000 | 398,000 | 10.992% | 0 | 0.000% | |||
| 8.090 | 202,000 | 196,000 | 5.413% | 6,000 | 0.166% | |||
| 8.080 | 216,000 | 208,000 | 5.745% | 8,000 | 0.221% | |||
| 8.070 | 154,000 | 154,000 | 4.253% | 0 | 0.000% | |||
| 8.060 | 108,000 | 102,000 | 2.817% | 6,000 | 0.166% | |||
| 8.050 | 174,000 | 170,000 | 4.695% | 4,000 | 0.110% | |||
| 8.040 | 370,000 | 358,000 | 9.888% | 12,000 | 0.331% | |||
| 8.030 | 572,000 | 562,000 | 15.522% | 10,000 | 0.276% | |||
| 8.020 | 392,000 | 390,000 | 10.772% | 2,000 | 0.055% | |||
| 8.010 | 180,000 | 180,000 | 4.971% | 0 | 0.000% | |||
| 8.000 | 126,000 | 124,000 | 3.425% | 2,000 | 0.055% | |||
| 7.990 | 112,000 | 112,000 | 3.093% | 0 | 0.000% | |||
| 7.980 | 40,000 | 40,000 | 1.105% | 0 | 0.000% | |||
| 7.960 | 70,000 | 70,000 | 1.933% | 0 | 0.000% | |||
| 7.950 | 52,000 | 52,000 | 1.436% | 0 | 0.000% | |||
| 7.900 | 52,000 | 44,000 | 1.215% | 8,000 | 0.221% | |||
| 7.880 | 50,000 | 50,000 | 1.381% | 0 | 0.000% | |||
| 7.870 | 44,000 | 44,000 | 1.215% | 0 | 0.000% | |||
| 7.860 | 62,000 | 62,000 | 1.712% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
