03933 聯邦制藥
按盤價 
8.950 -0.060 (-0.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%28%22%30%
- 8.829
- 大手*
-
100%
- 8.773
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.005
- 184,000
- 0
- 9.000
- 156,000
- 14,000
- 8.995
- 292,000
- 0
- 8.980
- 230,000
- 0
- 8.950
- 256,000
- 2,000
- 8.910
- 158,000
- 0
- 8.880
- 210,000
- 0
- 8.865
- 222,000
- 0
- 8.850
- 184,000
- 0
- 8.805
- 180,000
- 2,000
- 8.800
- 250,000
- 0
- 8.790
- 216,000
- 0
- 8.785
- 174,000
- 2,000
- 8.780
- 268,000
- 4,000
- 8.775
- 188,000
- 0
- 8.750
- 248,000
- 0
- 8.740
- 204,000
- 0
- 8.730
- 812,000
- 0
- 8.725
- 186,000
- 0
- 8.660
- 174,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.005 | 184,000 | 184,000 | 1.843% | 0 | 0.000% | |||
| 9.000 | 170,000 | 156,000 | 1.563% | 14,000 | 0.140% | |||
| 8.995 | 292,000 | 292,000 | 2.925% | 0 | 0.000% | |||
| 8.980 | 230,000 | 230,000 | 2.304% | 0 | 0.000% | |||
| 8.950 | 258,000 | 256,000 | 2.564% | 2,000 | 0.020% | |||
| 8.910 | 158,000 | 158,000 | 1.583% | 0 | 0.000% | |||
| 8.880 | 210,000 | 210,000 | 2.104% | 0 | 0.000% | |||
| 8.865 | 222,000 | 222,000 | 2.224% | 0 | 0.000% | |||
| 8.850 | 184,000 | 184,000 | 1.843% | 0 | 0.000% | |||
| 8.805 | 182,000 | 180,000 | 1.803% | 2,000 | 0.020% | |||
| 8.800 | 250,000 | 250,000 | 2.504% | 0 | 0.000% | |||
| 8.790 | 216,000 | 216,000 | 2.164% | 0 | 0.000% | |||
| 8.785 | 176,000 | 174,000 | 1.743% | 2,000 | 0.020% | |||
| 8.780 | 272,000 | 268,000 | 2.685% | 4,000 | 0.040% | |||
| 8.775 | 188,000 | 188,000 | 1.883% | 0 | 0.000% | |||
| 8.750 | 248,000 | 248,000 | 2.484% | 0 | 0.000% | |||
| 8.740 | 204,000 | 204,000 | 2.043% | 0 | 0.000% | |||
| 8.730 | 812,000 | 812,000 | 8.134% | 0 | 0.000% | |||
| 8.725 | 186,000 | 186,000 | 1.863% | 0 | 0.000% | |||
| 8.660 | 174,000 | 174,000 | 1.743% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 16:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
