03939 萬國黃金集團
按盤價 
14.480 -0.120 (-0.822%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%27%15%24%
- 14.345
- 大手*
-
74%7%19%
- 14.321
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.480
- 1,234,000
- 1,500
- 14.460
- 635,500
- 500
- 14.450
- 812,500
- 7,000
- 14.440
- 693,500
- 12,000
- 14.430
- 606,500
- 2,000
- 14.340
- 722,000
- 17,065
- 14.330
- 790,500
- 3,500
- 14.320
- 708,000
- 15,453
- 14.310
- 663,000
- 17,000
- 14.300
- 1,120,000
- 4,500
- 14.290
- 761,500
- 3,000
- 14.280
- 924,000
- 24,953
- 14.270
- 1,381,500
- 16,000
- 14.260
- 966,000
- 8,500
- 14.250
- 691,500
- 6,500
- 14.240
- 853,000
- 8,500
- 14.230
- 530,500
- 12,500
- 14.220
- 656,500
- 27,500
- 14.210
- 654,000
- 1,000
- 14.200
- 803,000
- 13,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.480 | 1,235,500 | 1,234,000 | 4.830% | 1,500 | 0.006% | |||
| 14.460 | 636,000 | 635,500 | 2.487% | 500 | 0.002% | |||
| 14.450 | 819,500 | 812,500 | 3.180% | 7,000 | 0.027% | |||
| 14.440 | 705,500 | 693,500 | 2.714% | 12,000 | 0.047% | |||
| 14.430 | 608,500 | 606,500 | 2.374% | 2,000 | 0.008% | |||
| 14.340 | 739,065 | 722,000 | 2.826% | 17,065 | 0.067% | |||
| 14.330 | 794,000 | 790,500 | 3.094% | 3,500 | 0.014% | |||
| 14.320 | 723,453 | 708,000 | 2.771% | 15,453 | 0.060% | |||
| 14.310 | 680,000 | 663,000 | 2.595% | 17,000 | 0.067% | |||
| 14.300 | 1,124,500 | 1,120,000 | 4.384% | 4,500 | 0.018% | |||
| 14.290 | 764,500 | 761,500 | 2.981% | 3,000 | 0.012% | |||
| 14.280 | 948,953 | 924,000 | 3.617% | 24,953 | 0.098% | |||
| 14.270 | 1,397,500 | 1,381,500 | 5.407% | 16,000 | 0.063% | |||
| 14.260 | 974,500 | 966,000 | 3.781% | 8,500 | 0.033% | |||
| 14.250 | 698,000 | 691,500 | 2.707% | 6,500 | 0.025% | |||
| 14.240 | 861,500 | 853,000 | 3.339% | 8,500 | 0.033% | |||
| 14.230 | 543,000 | 530,500 | 2.076% | 12,500 | 0.049% | |||
| 14.220 | 684,000 | 656,500 | 2.570% | 27,500 | 0.108% | |||
| 14.210 | 655,000 | 654,000 | 2.560% | 1,000 | 0.004% | |||
| 14.200 | 816,500 | 803,000 | 3.143% | 13,500 | 0.053% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
