03939 萬國黃金集團
按盤價 
9.710 -0.700 (-6.724%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%14%20%45%
- 9.734
- 大手*
-
6%2%25%67%
- 9.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.020
- 643,000
- 1,500
- 9.950
- 814,000
- 500
- 9.860
- 564,000
- 500
- 9.850
- 596,500
- 0
- 9.800
- 1,057,500
- 0
- 9.770
- 650,000
- 0
- 9.760
- 568,500
- 0
- 9.710
- 4,772,000
- 0
- 9.620
- 893,000
- 5,000
- 9.610
- 635,000
- 500
- 9.600
- 4,187,000
- 10,500
- 9.590
- 865,000
- 3,646
- 9.580
- 1,225,500
- 5,500
- 9.570
- 904,000
- 500
- 9.560
- 1,233,500
- 500
- 9.550
- 987,000
- 3,500
- 9.540
- 668,500
- 0
- 9.530
- 566,500
- 0
- 9.520
- 637,000
- 500
- 9.500
- 2,153,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.020 | 644,500 | 643,000 | 1.682% | 1,500 | 0.004% | |||
| 9.950 | 814,500 | 814,000 | 2.129% | 500 | 0.001% | |||
| 9.860 | 564,500 | 564,000 | 1.475% | 500 | 0.001% | |||
| 9.850 | 596,500 | 596,500 | 1.560% | 0 | 0.000% | |||
| 9.800 | 1,057,500 | 1,057,500 | 2.765% | 0 | 0.000% | |||
| 9.770 | 650,000 | 650,000 | 1.700% | 0 | 0.000% | |||
| 9.760 | 568,500 | 568,500 | 1.487% | 0 | 0.000% | |||
| 9.710 | 4,772,000 | 4,772,000 | 12.479% | 0 | 0.000% | |||
| 9.620 | 898,000 | 893,000 | 2.335% | 5,000 | 0.013% | |||
| 9.610 | 635,500 | 635,000 | 1.661% | 500 | 0.001% | |||
| 9.600 | 4,197,500 | 4,187,000 | 10.949% | 10,500 | 0.027% | |||
| 9.590 | 868,646 | 865,000 | 2.262% | 3,646 | 0.010% | |||
| 9.580 | 1,231,000 | 1,225,500 | 3.205% | 5,500 | 0.014% | |||
| 9.570 | 904,500 | 904,000 | 2.364% | 500 | 0.001% | |||
| 9.560 | 1,234,000 | 1,233,500 | 3.226% | 500 | 0.001% | |||
| 9.550 | 990,500 | 987,000 | 2.581% | 3,500 | 0.009% | |||
| 9.540 | 668,500 | 668,500 | 1.748% | 0 | 0.000% | |||
| 9.530 | 566,500 | 566,500 | 1.481% | 0 | 0.000% | |||
| 9.520 | 637,500 | 637,000 | 1.666% | 500 | 0.001% | |||
| 9.500 | 2,153,500 | 2,153,500 | 5.632% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
