03968 招商銀行
按盤價 
50.900 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%29%15%25%
- 50.719
- 大手*
-
23%44%17%16%
- 50.694
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.200
- 110,500
- 500
- 51.150
- 61,500
- 0
- 51.100
- 143,500
- 0
- 51.050
- 148,000
- 0
- 51.000
- 139,500
- 0
- 50.950
- 398,500
- 0
- 50.900
- 1,984,500
- 1,889
- 50.850
- 1,079,000
- 7,000
- 50.800
- 1,354,500
- 16,000
- 50.750
- 910,500
- 1,500
- 50.700
- 825,000
- 15,388
- 50.650
- 783,000
- 2,989
- 50.600
- 650,000
- 5,000
- 50.550
- 508,000
- 3,251
- 50.500
- 370,500
- 461
- 50.450
- 333,000
- 1,500
- 50.400
- 445,000
- 25
- 50.350
- 229,000
- 0
- 50.300
- 423,000
- 148
- 50.250
- 266,500
- 369
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.200 | 111,000 | 110,500 | 0.913% | 500 | 0.004% | |||
| 51.150 | 61,500 | 61,500 | 0.508% | 0 | 0.000% | |||
| 51.100 | 143,500 | 143,500 | 1.185% | 0 | 0.000% | |||
| 51.050 | 148,000 | 148,000 | 1.222% | 0 | 0.000% | |||
| 51.000 | 139,500 | 139,500 | 1.152% | 0 | 0.000% | |||
| 50.950 | 398,500 | 398,500 | 3.291% | 0 | 0.000% | |||
| 50.900 | 1,986,389 | 1,984,500 | 16.391% | 1,889 | 0.016% | |||
| 50.850 | 1,086,000 | 1,079,000 | 8.912% | 7,000 | 0.058% | |||
| 50.800 | 1,370,500 | 1,354,500 | 11.188% | 16,000 | 0.132% | |||
| 50.750 | 912,000 | 910,500 | 7.520% | 1,500 | 0.012% | |||
| 50.700 | 840,388 | 825,000 | 6.814% | 15,388 | 0.127% | |||
| 50.650 | 785,989 | 783,000 | 6.467% | 2,989 | 0.025% | |||
| 50.600 | 655,000 | 650,000 | 5.369% | 5,000 | 0.041% | |||
| 50.550 | 511,251 | 508,000 | 4.196% | 3,251 | 0.027% | |||
| 50.500 | 370,961 | 370,500 | 3.060% | 461 | 0.004% | |||
| 50.450 | 334,500 | 333,000 | 2.750% | 1,500 | 0.012% | |||
| 50.400 | 445,025 | 445,000 | 3.676% | 25 | 0.000% | |||
| 50.350 | 229,000 | 229,000 | 1.891% | 0 | 0.000% | |||
| 50.300 | 423,148 | 423,000 | 3.494% | 148 | 0.001% | |||
| 50.250 | 266,869 | 266,500 | 2.201% | 369 | 0.003% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
