03968 招商銀行
按盤價 
51.400 +0.100 (+0.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%4%47%
- 51.396
- 大手*
-
39%61%
- 51.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.700
- 44,000
- 380
- 51.650
- 103,000
- 0
- 51.600
- 354,000
- 0
- 51.550
- 347,500
- 0
- 51.500
- 464,500
- 0
- 51.450
- 213,000
- 0
- 51.400
- 318,000
- 1,000
- 51.350
- 279,500
- 0
- 51.300
- 443,500
- 13,130
- 51.250
- 90,000
- 500
- 51.200
- 42,500
- 500
- 51.150
- 54,500
- 1,000
- 51.100
- 81,000
- 450
- 51.050
- 9,500
- 0
- 51.000
- 50,500
- 0
- 50.950
- 34,500
- 0
- 50.900
- 4,000
- 628
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.700 | 44,380 | 44,000 | 1.338% | 380 | 0.012% | |||
| 51.650 | 103,000 | 103,000 | 3.133% | 0 | 0.000% | |||
| 51.600 | 354,000 | 354,000 | 10.767% | 0 | 0.000% | |||
| 51.550 | 347,500 | 347,500 | 10.569% | 0 | 0.000% | |||
| 51.500 | 464,500 | 464,500 | 14.128% | 0 | 0.000% | |||
| 51.450 | 213,000 | 213,000 | 6.478% | 0 | 0.000% | |||
| 51.400 | 319,000 | 318,000 | 9.672% | 1,000 | 0.030% | |||
| 51.350 | 279,500 | 279,500 | 8.501% | 0 | 0.000% | |||
| 51.300 | 456,630 | 443,500 | 13.489% | 13,130 | 0.399% | |||
| 51.250 | 90,500 | 90,000 | 2.737% | 500 | 0.015% | |||
| 51.200 | 43,000 | 42,500 | 1.293% | 500 | 0.015% | |||
| 51.150 | 55,500 | 54,500 | 1.658% | 1,000 | 0.030% | |||
| 51.100 | 81,450 | 81,000 | 2.464% | 450 | 0.014% | |||
| 51.050 | 9,500 | 9,500 | 0.289% | 0 | 0.000% | |||
| 51.000 | 50,500 | 50,500 | 1.536% | 0 | 0.000% | |||
| 50.950 | 34,500 | 34,500 | 1.049% | 0 | 0.000% | |||
| 50.900 | 4,628 | 4,000 | 0.122% | 628 | 0.019% | |||
| 備註： | 即時報價更新時間為 18/09/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
