03968 招商銀行
按盤價 
49.460 -0.500 (-1.001%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%29%19%26%
- 49.590
- 大手*
-
20%35%24%21%
- 49.659
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.980
- 138,500
- 4,000
- 49.780
- 143,000
- 0
- 49.680
- 194,000
- 0
- 49.660
- 269,000
- 0
- 49.640
- 280,500
- 1,500
- 49.620
- 384,500
- 4,500
- 49.600
- 270,500
- 1,500
- 49.580
- 134,500
- 600
- 49.540
- 154,500
- 0
- 49.500
- 255,500
- 0
- 49.480
- 262,500
- 504
- 49.460
- 242,000
- 1,000
- 49.440
- 501,500
- 196
- 49.420
- 557,500
- 0
- 49.400
- 565,000
- 8,500
- 49.380
- 1,122,000
- 0
- 49.360
- 738,500
- 0
- 49.340
- 559,500
- 500
- 49.320
- 358,500
- 0
- 49.300
- 209,500
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.980 | 142,500 | 138,500 | 1.392% | 4,000 | 0.040% | |||
| 49.780 | 143,000 | 143,000 | 1.437% | 0 | 0.000% | |||
| 49.680 | 194,000 | 194,000 | 1.950% | 0 | 0.000% | |||
| 49.660 | 269,000 | 269,000 | 2.704% | 0 | 0.000% | |||
| 49.640 | 282,000 | 280,500 | 2.819% | 1,500 | 0.015% | |||
| 49.620 | 389,000 | 384,500 | 3.864% | 4,500 | 0.045% | |||
| 49.600 | 272,000 | 270,500 | 2.719% | 1,500 | 0.015% | |||
| 49.580 | 135,100 | 134,500 | 1.352% | 600 | 0.006% | |||
| 49.540 | 154,500 | 154,500 | 1.553% | 0 | 0.000% | |||
| 49.500 | 255,500 | 255,500 | 2.568% | 0 | 0.000% | |||
| 49.480 | 263,004 | 262,500 | 2.638% | 504 | 0.005% | |||
| 49.460 | 243,000 | 242,000 | 2.432% | 1,000 | 0.010% | |||
| 49.440 | 501,696 | 501,500 | 5.040% | 196 | 0.002% | |||
| 49.420 | 557,500 | 557,500 | 5.603% | 0 | 0.000% | |||
| 49.400 | 573,500 | 565,000 | 5.679% | 8,500 | 0.085% | |||
| 49.380 | 1,122,000 | 1,122,000 | 11.277% | 0 | 0.000% | |||
| 49.360 | 738,500 | 738,500 | 7.422% | 0 | 0.000% | |||
| 49.340 | 560,000 | 559,500 | 5.623% | 500 | 0.005% | |||
| 49.320 | 358,500 | 358,500 | 3.603% | 0 | 0.000% | |||
| 49.300 | 209,650 | 209,500 | 2.106% | 150 | 0.002% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
