03968 招商銀行
按盤價 
49.280 -0.680 (-1.361%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%36%27%19%
- 49.500
- 大手*
-
13%40%34%13%
- 49.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.980
- 138,500
- 4,000
- 49.780
- 143,000
- 0
- 49.680
- 194,000
- 0
- 49.660
- 269,000
- 0
- 49.640
- 280,500
- 1,500
- 49.620
- 384,500
- 4,500
- 49.600
- 270,500
- 1,500
- 49.540
- 154,500
- 0
- 49.500
- 255,500
- 0
- 49.480
- 306,000
- 108,504
- 49.460
- 390,000
- 1,107
- 49.440
- 938,000
- 6,042
- 49.420
- 930,000
- 0
- 49.400
- 674,000
- 8,500
- 49.380
- 1,284,000
- 0
- 49.360
- 1,135,000
- 4,000
- 49.340
- 1,042,000
- 6,000
- 49.320
- 877,000
- 7,000
- 49.300
- 694,000
- 6,926
- 49.280
- 2,081,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.980 | 142,500 | 138,500 | 0.899% | 4,000 | 0.026% | |||
| 49.780 | 143,000 | 143,000 | 0.928% | 0 | 0.000% | |||
| 49.680 | 194,000 | 194,000 | 1.259% | 0 | 0.000% | |||
| 49.660 | 269,000 | 269,000 | 1.746% | 0 | 0.000% | |||
| 49.640 | 282,000 | 280,500 | 1.821% | 1,500 | 0.010% | |||
| 49.620 | 389,000 | 384,500 | 2.496% | 4,500 | 0.029% | |||
| 49.600 | 272,000 | 270,500 | 1.756% | 1,500 | 0.010% | |||
| 49.540 | 154,500 | 154,500 | 1.003% | 0 | 0.000% | |||
| 49.500 | 255,500 | 255,500 | 1.658% | 0 | 0.000% | |||
| 49.480 | 414,504 | 306,000 | 1.986% | 108,504 | 0.704% | |||
| 49.460 | 391,107 | 390,000 | 2.531% | 1,107 | 0.007% | |||
| 49.440 | 944,042 | 938,000 | 6.088% | 6,042 | 0.039% | |||
| 49.420 | 930,000 | 930,000 | 6.036% | 0 | 0.000% | |||
| 49.400 | 682,500 | 674,000 | 4.375% | 8,500 | 0.055% | |||
| 49.380 | 1,284,000 | 1,284,000 | 8.334% | 0 | 0.000% | |||
| 49.360 | 1,139,000 | 1,135,000 | 7.367% | 4,000 | 0.026% | |||
| 49.340 | 1,048,000 | 1,042,000 | 6.763% | 6,000 | 0.039% | |||
| 49.320 | 884,000 | 877,000 | 5.692% | 7,000 | 0.045% | |||
| 49.300 | 700,926 | 694,000 | 4.505% | 6,926 | 0.045% | |||
| 49.280 | 2,081,000 | 2,081,000 | 13.507% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
