03968 招商銀行
按盤價 
49.800 -0.850 (-1.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%44%38%8%
- 49.936
- 大手*
-
7%48%39%6%
- 49.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 50.300
- 349,500
- 4,110
- 50.250
- 430,000
- 9,077
- 50.200
- 432,000
- 64
- 50.150
- 607,500
- 10,000
- 50.100
- 1,121,500
- 69,539
- 50.050
- 676,000
- 24,500
- 50.000
- 549,000
- 500
- 49.920
- 382,000
- 14,178
- 49.900
- 645,500
- 11,000
- 49.880
- 1,013,000
- 7,005
- 49.860
- 640,000
- 9,268
- 49.840
- 438,500
- 2,500
- 49.800
- 2,056,000
- 0
- 49.720
- 357,500
- 0
- 49.700
- 334,000
- 0
- 49.680
- 261,500
- 1,500
- 49.660
- 507,000
- 0
- 49.620
- 342,000
- 226
- 49.500
- 420,000
- 0
- 49.460
- 290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 50.300 | 353,610 | 349,500 | 2.251% | 4,110 | 0.026% | |||
| 50.250 | 439,077 | 430,000 | 2.769% | 9,077 | 0.058% | |||
| 50.200 | 432,064 | 432,000 | 2.782% | 64 | 0.000% | |||
| 50.150 | 617,500 | 607,500 | 3.912% | 10,000 | 0.064% | |||
| 50.100 | 1,191,039 | 1,121,500 | 7.222% | 69,539 | 0.448% | |||
| 50.050 | 700,500 | 676,000 | 4.353% | 24,500 | 0.158% | |||
| 50.000 | 549,500 | 549,000 | 3.535% | 500 | 0.003% | |||
| 49.920 | 396,178 | 382,000 | 2.460% | 14,178 | 0.091% | |||
| 49.900 | 656,500 | 645,500 | 4.157% | 11,000 | 0.071% | |||
| 49.880 | 1,020,005 | 1,013,000 | 6.523% | 7,005 | 0.045% | |||
| 49.860 | 649,268 | 640,000 | 4.121% | 9,268 | 0.060% | |||
| 49.840 | 441,000 | 438,500 | 2.824% | 2,500 | 0.016% | |||
| 49.800 | 2,056,000 | 2,056,000 | 13.240% | 0 | 0.000% | |||
| 49.720 | 357,500 | 357,500 | 2.302% | 0 | 0.000% | |||
| 49.700 | 334,000 | 334,000 | 2.151% | 0 | 0.000% | |||
| 49.680 | 263,000 | 261,500 | 1.684% | 1,500 | 0.010% | |||
| 49.660 | 507,000 | 507,000 | 3.265% | 0 | 0.000% | |||
| 49.620 | 342,226 | 342,000 | 2.202% | 226 | 0.001% | |||
| 49.500 | 420,000 | 420,000 | 2.705% | 0 | 0.000% | |||
| 49.460 | 290,000 | 290,000 | 1.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
