03968 招商銀行
按盤價 
49.900 -1.000 (-1.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 50.389
- 大手*
-
53%47%
- 50.669
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.000
- 318,500
- 446
- 50.950
- 233,000
- 0
- 50.900
- 159,000
- 0
- 50.850
- 155,000
- 0
- 50.800
- 159,500
- 0
- 50.750
- 222,500
- 0
- 50.700
- 168,500
- 0
- 50.650
- 186,500
- 0
- 50.600
- 111,500
- 0
- 50.550
- 185,500
- 0
- 50.500
- 164,000
- 1,000
- 50.100
- 143,500
- 0
- 50.050
- 225,000
- 2,500
- 50.000
- 233,500
- 1,000
- 49.980
- 210,000
- 0
- 49.960
- 215,500
- 0
- 49.940
- 186,000
- 1,500
- 49.920
- 154,000
- 0
- 49.900
- 123,500
- 0
- 49.880
- 102,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.000 | 318,946 | 318,500 | 7.608% | 446 | 0.011% | |||
| 50.950 | 233,000 | 233,000 | 5.566% | 0 | 0.000% | |||
| 50.900 | 159,000 | 159,000 | 3.798% | 0 | 0.000% | |||
| 50.850 | 155,000 | 155,000 | 3.702% | 0 | 0.000% | |||
| 50.800 | 159,500 | 159,500 | 3.810% | 0 | 0.000% | |||
| 50.750 | 222,500 | 222,500 | 5.315% | 0 | 0.000% | |||
| 50.700 | 168,500 | 168,500 | 4.025% | 0 | 0.000% | |||
| 50.650 | 186,500 | 186,500 | 4.455% | 0 | 0.000% | |||
| 50.600 | 111,500 | 111,500 | 2.663% | 0 | 0.000% | |||
| 50.550 | 185,500 | 185,500 | 4.431% | 0 | 0.000% | |||
| 50.500 | 165,000 | 164,000 | 3.917% | 1,000 | 0.024% | |||
| 50.100 | 143,500 | 143,500 | 3.428% | 0 | 0.000% | |||
| 50.050 | 227,500 | 225,000 | 5.375% | 2,500 | 0.060% | |||
| 50.000 | 234,500 | 233,500 | 5.578% | 1,000 | 0.024% | |||
| 49.980 | 210,000 | 210,000 | 5.016% | 0 | 0.000% | |||
| 49.960 | 215,500 | 215,500 | 5.148% | 0 | 0.000% | |||
| 49.940 | 187,500 | 186,000 | 4.443% | 1,500 | 0.036% | |||
| 49.920 | 154,000 | 154,000 | 3.679% | 0 | 0.000% | |||
| 49.900 | 123,500 | 123,500 | 2.950% | 0 | 0.000% | |||
| 49.880 | 102,500 | 102,500 | 2.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 10:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 10:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
