03988 中國銀行
按盤價 
5.975 -0.015 (-0.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%22%21%
- 5.979
- 大手*
-
41%21%20%18%
- 5.979
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 1,021,000
- 520
- 6.025
- 1,558,000
- 3,250
- 6.020
- 2,929,000
- 7,000
- 6.015
- 1,272,000
- 33,000
- 6.010
- 2,372,000
- 5,000
- 6.005
- 1,441,000
- 31,142
- 6.000
- 5,644,000
- 23,250
- 5.995
- 3,254,000
- 33,501
- 5.990
- 3,579,000
- 3,787,793
- 5.985
- 5,682,000
- 86,613
- 5.980
- 7,962,000
- 57,600
- 5.975
- 9,908,000
- 119,800
- 5.970
- 12,874,000
- 117,463
- 5.965
- 9,775,000
- 15,685
- 5.960
- 9,811,000
- 44,500
- 5.955
- 6,318,000
- 4,000
- 5.950
- 2,213,000
- 10,294
- 5.945
- 12,000
- 351
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 1,021,520 | 1,021,000 | 1.102% | 520 | 0.001% | |||
| 6.025 | 1,561,250 | 1,558,000 | 1.681% | 3,250 | 0.004% | |||
| 6.020 | 2,936,000 | 2,929,000 | 3.160% | 7,000 | 0.008% | |||
| 6.015 | 1,305,000 | 1,272,000 | 1.372% | 33,000 | 0.036% | |||
| 6.010 | 2,377,000 | 2,372,000 | 2.559% | 5,000 | 0.005% | |||
| 6.005 | 1,472,142 | 1,441,000 | 1.555% | 31,142 | 0.034% | |||
| 6.000 | 5,667,250 | 5,644,000 | 6.089% | 23,250 | 0.025% | |||
| 5.995 | 3,287,501 | 3,254,000 | 3.511% | 33,501 | 0.036% | |||
| 5.990 | 7,366,793 | 3,579,000 | 3.861% | 3,787,793 | 4.087% | |||
| 5.985 | 5,768,613 | 5,682,000 | 6.130% | 86,613 | 0.093% | |||
| 5.980 | 8,019,600 | 7,962,000 | 8.590% | 57,600 | 0.062% | |||
| 5.975 | 10,027,800 | 9,908,000 | 10.689% | 119,800 | 0.129% | |||
| 5.970 | 12,991,463 | 12,874,000 | 13.889% | 117,463 | 0.127% | |||
| 5.965 | 9,790,685 | 9,775,000 | 10.546% | 15,685 | 0.017% | |||
| 5.960 | 9,855,500 | 9,811,000 | 10.585% | 44,500 | 0.048% | |||
| 5.955 | 6,322,000 | 6,318,000 | 6.816% | 4,000 | 0.004% | |||
| 5.950 | 2,223,294 | 2,213,000 | 2.388% | 10,294 | 0.011% | |||
| 5.945 | 12,351 | 12,000 | 0.013% | 351 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 15:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 15:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
