03988 中國銀行
按盤價 
5.485 -0.025 (-0.454%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%12%26%28%
- 5.497
- 大手*
-
39%11%18%32%
- 5.502
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.575
- 2,435,000
- 0
- 5.570
- 3,502,000
- 0
- 5.560
- 3,438,000
- 0
- 5.555
- 2,543,000
- 0
- 5.550
- 5,330,000
- 897
- 5.540
- 3,594,000
- 750
- 5.535
- 2,806,000
- 0
- 5.530
- 3,296,000
- 1,857
- 5.525
- 3,747,000
- 1,000
- 5.520
- 4,557,000
- 445
- 5.515
- 2,060,000
- 0
- 5.500
- 1,897,000
- 1,218
- 5.495
- 2,797,000
- 4,100
- 5.490
- 4,761,000
- 18,902
- 5.485
- 15,641,000
- 57,100
- 5.480
- 22,683,000
- 193,176
- 5.475
- 24,469,000
- 197,114
- 5.470
- 13,407,000
- 93,977
- 5.465
- 1,915,000
- 316
- 5.455
- 3,085,000
- 12,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.575 | 2,435,000 | 2,435,000 | 1.750% | 0 | 0.000% | |||
| 5.570 | 3,502,000 | 3,502,000 | 2.517% | 0 | 0.000% | |||
| 5.560 | 3,438,000 | 3,438,000 | 2.471% | 0 | 0.000% | |||
| 5.555 | 2,543,000 | 2,543,000 | 1.828% | 0 | 0.000% | |||
| 5.550 | 5,330,897 | 5,330,000 | 3.831% | 897 | 0.001% | |||
| 5.540 | 3,594,750 | 3,594,000 | 2.583% | 750 | 0.001% | |||
| 5.535 | 2,806,000 | 2,806,000 | 2.017% | 0 | 0.000% | |||
| 5.530 | 3,297,857 | 3,296,000 | 2.369% | 1,857 | 0.001% | |||
| 5.525 | 3,748,000 | 3,747,000 | 2.693% | 1,000 | 0.001% | |||
| 5.520 | 4,557,445 | 4,557,000 | 3.275% | 445 | 0.000% | |||
| 5.515 | 2,060,000 | 2,060,000 | 1.481% | 0 | 0.000% | |||
| 5.500 | 1,898,218 | 1,897,000 | 1.363% | 1,218 | 0.001% | |||
| 5.495 | 2,801,100 | 2,797,000 | 2.010% | 4,100 | 0.003% | |||
| 5.490 | 4,779,902 | 4,761,000 | 3.422% | 18,902 | 0.014% | |||
| 5.485 | 15,698,100 | 15,641,000 | 11.241% | 57,100 | 0.041% | |||
| 5.480 | 22,876,176 | 22,683,000 | 16.302% | 193,176 | 0.139% | |||
| 5.475 | 24,666,114 | 24,469,000 | 17.586% | 197,114 | 0.142% | |||
| 5.470 | 13,500,977 | 13,407,000 | 9.636% | 93,977 | 0.068% | |||
| 5.465 | 1,915,316 | 1,915,000 | 1.376% | 316 | 0.000% | |||
| 5.455 | 3,097,500 | 3,085,000 | 2.217% | 12,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
