03988 中國銀行
按盤價 
5.955 -0.035 (-0.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 5.988
- 大手*
-
69%31%
- 5.986
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.030
- 1,021,000
- 520
- 6.025
- 1,558,000
- 3,250
- 6.020
- 2,929,000
- 7,000
- 6.015
- 1,272,000
- 33,000
- 6.010
- 2,372,000
- 5,000
- 6.005
- 1,441,000
- 31,142
- 6.000
- 5,644,000
- 23,250
- 5.995
- 3,254,000
- 33,501
- 5.990
- 3,227,000
- 3,787,793
- 5.985
- 2,960,000
- 86,613
- 5.980
- 3,477,000
- 49,600
- 5.975
- 4,576,000
- 100,000
- 5.970
- 5,682,000
- 24,463
- 5.965
- 6,665,000
- 8,000
- 5.960
- 1,516,000
- 10,000
- 5.955
- 107,000
- 0
- 5.950
- 73,000
- 294
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.030 | 1,021,520 | 1,021,000 | 1.947% | 520 | 0.001% | |||
| 6.025 | 1,561,250 | 1,558,000 | 2.972% | 3,250 | 0.006% | |||
| 6.020 | 2,936,000 | 2,929,000 | 5.587% | 7,000 | 0.013% | |||
| 6.015 | 1,305,000 | 1,272,000 | 2.426% | 33,000 | 0.063% | |||
| 6.010 | 2,377,000 | 2,372,000 | 4.524% | 5,000 | 0.010% | |||
| 6.005 | 1,472,142 | 1,441,000 | 2.749% | 31,142 | 0.059% | |||
| 6.000 | 5,667,250 | 5,644,000 | 10.765% | 23,250 | 0.044% | |||
| 5.995 | 3,287,501 | 3,254,000 | 6.207% | 33,501 | 0.064% | |||
| 5.990 | 7,014,793 | 3,227,000 | 6.155% | 3,787,793 | 7.225% | |||
| 5.985 | 3,046,613 | 2,960,000 | 5.646% | 86,613 | 0.165% | |||
| 5.980 | 3,526,600 | 3,477,000 | 6.632% | 49,600 | 0.095% | |||
| 5.975 | 4,676,000 | 4,576,000 | 8.728% | 100,000 | 0.191% | |||
| 5.970 | 5,706,463 | 5,682,000 | 10.838% | 24,463 | 0.047% | |||
| 5.965 | 6,673,000 | 6,665,000 | 12.713% | 8,000 | 0.015% | |||
| 5.960 | 1,526,000 | 1,516,000 | 2.892% | 10,000 | 0.019% | |||
| 5.955 | 107,000 | 107,000 | 0.204% | 0 | 0.000% | |||
| 5.950 | 73,294 | 73,000 | 0.139% | 294 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
