03993 洛陽鉬業
按盤價 
5.310 -0.180 (-3.279%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%25%30%33%
- 5.336
- 大手*
-
4%10%38%48%
- 5.329
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.490
- 165,000
- 0
- 5.480
- 51,000
- 0
- 5.470
- 18,000
- 0
- 5.460
- 153,000
- 0
- 5.450
- 147,000
- 0
- 5.440
- 162,000
- 0
- 5.430
- 42,000
- 0
- 5.420
- 156,000
- 0
- 5.410
- 219,000
- 2,999
- 5.400
- 249,000
- 0
- 5.390
- 1,038,000
- 439
- 5.380
- 561,000
- 6,000
- 5.370
- 627,000
- 2,997
- 5.360
- 1,017,000
- 0
- 5.350
- 1,527,000
- 6,000
- 5.340
- 2,352,000
- 22,000
- 5.330
- 5,688,000
- 61,770
- 5.320
- 5,595,000
- 19,000
- 5.310
- 5,355,000
- 1,000
- 5.300
- 1,107,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.490 | 165,000 | 165,000 | 0.624% | 0 | 0.000% | |||
| 5.480 | 51,000 | 51,000 | 0.193% | 0 | 0.000% | |||
| 5.470 | 18,000 | 18,000 | 0.068% | 0 | 0.000% | |||
| 5.460 | 153,000 | 153,000 | 0.579% | 0 | 0.000% | |||
| 5.450 | 147,000 | 147,000 | 0.556% | 0 | 0.000% | |||
| 5.440 | 162,000 | 162,000 | 0.613% | 0 | 0.000% | |||
| 5.430 | 42,000 | 42,000 | 0.159% | 0 | 0.000% | |||
| 5.420 | 156,000 | 156,000 | 0.590% | 0 | 0.000% | |||
| 5.410 | 221,999 | 219,000 | 0.828% | 2,999 | 0.011% | |||
| 5.400 | 249,000 | 249,000 | 0.942% | 0 | 0.000% | |||
| 5.390 | 1,038,439 | 1,038,000 | 3.926% | 439 | 0.002% | |||
| 5.380 | 567,000 | 561,000 | 2.122% | 6,000 | 0.023% | |||
| 5.370 | 629,997 | 627,000 | 2.372% | 2,997 | 0.011% | |||
| 5.360 | 1,017,000 | 1,017,000 | 3.847% | 0 | 0.000% | |||
| 5.350 | 1,533,000 | 1,527,000 | 5.776% | 6,000 | 0.023% | |||
| 5.340 | 2,374,000 | 2,352,000 | 8.897% | 22,000 | 0.083% | |||
| 5.330 | 5,749,770 | 5,688,000 | 21.516% | 61,770 | 0.234% | |||
| 5.320 | 5,614,000 | 5,595,000 | 21.164% | 19,000 | 0.072% | |||
| 5.310 | 5,356,000 | 5,355,000 | 20.256% | 1,000 | 0.004% | |||
| 5.300 | 1,108,000 | 1,107,000 | 4.187% | 1,000 | 0.004% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
