03993 洛陽鉬業
按盤價 
19.430 +0.310 (+1.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%18%24%
- 19.260
- 大手*
-
46%21%12%21%
- 19.238
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.480
- 1,134,000
- 1,472
- 19.430
- 1,620,000
- 0
- 19.420
- 1,098,000
- 15,000
- 19.410
- 1,128,000
- 15,000
- 19.400
- 945,000
- 9,000
- 19.390
- 888,000
- 3,000
- 19.380
- 909,000
- 0
- 19.350
- 852,000
- 1,000
- 19.300
- 954,000
- 3,000
- 19.290
- 1,986,000
- 3,000
- 19.280
- 1,500,000
- 6,000
- 19.270
- 1,257,000
- 3,000
- 19.260
- 783,000
- 3,000
- 19.200
- 903,000
- 6,500
- 19.180
- 1,443,000
- 12,000
- 19.170
- 2,541,000
- 9,000
- 19.160
- 1,572,000
- 13,000
- 19.150
- 822,000
- 18,000
- 19.140
- 912,000
- 15,000
- 18.950
- 1,032,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.480 | 1,135,472 | 1,134,000 | 2.509% | 1,472 | 0.003% | |||
| 19.430 | 1,620,000 | 1,620,000 | 3.585% | 0 | 0.000% | |||
| 19.420 | 1,113,000 | 1,098,000 | 2.430% | 15,000 | 0.033% | |||
| 19.410 | 1,143,000 | 1,128,000 | 2.496% | 15,000 | 0.033% | |||
| 19.400 | 954,000 | 945,000 | 2.091% | 9,000 | 0.020% | |||
| 19.390 | 891,000 | 888,000 | 1.965% | 3,000 | 0.007% | |||
| 19.380 | 909,000 | 909,000 | 2.011% | 0 | 0.000% | |||
| 19.350 | 853,000 | 852,000 | 1.885% | 1,000 | 0.002% | |||
| 19.300 | 957,000 | 954,000 | 2.111% | 3,000 | 0.007% | |||
| 19.290 | 1,989,000 | 1,986,000 | 4.395% | 3,000 | 0.007% | |||
| 19.280 | 1,506,000 | 1,500,000 | 3.319% | 6,000 | 0.013% | |||
| 19.270 | 1,260,000 | 1,257,000 | 2.781% | 3,000 | 0.007% | |||
| 19.260 | 786,000 | 783,000 | 1.733% | 3,000 | 0.007% | |||
| 19.200 | 909,500 | 903,000 | 1.998% | 6,500 | 0.014% | |||
| 19.180 | 1,455,000 | 1,443,000 | 3.193% | 12,000 | 0.027% | |||
| 19.170 | 2,550,000 | 2,541,000 | 5.623% | 9,000 | 0.020% | |||
| 19.160 | 1,585,000 | 1,572,000 | 3.478% | 13,000 | 0.029% | |||
| 19.150 | 840,000 | 822,000 | 1.819% | 18,000 | 0.040% | |||
| 19.140 | 927,000 | 912,000 | 2.018% | 15,000 | 0.033% | |||
| 18.950 | 1,035,000 | 1,032,000 | 2.284% | 3,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
