03993 洛陽鉬業
按盤價 
18.600 +0.070 (+0.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%22%25%33%
- 18.672
- 大手*
-
5%40%26%29%
- 18.675
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.870
- 438,000
- 9,000
- 18.860
- 477,000
- 3,000
- 18.850
- 582,000
- 18,200
- 18.840
- 537,000
- 6,005
- 18.830
- 540,000
- 0
- 18.820
- 558,000
- 0
- 18.810
- 462,000
- 12,400
- 18.800
- 1,578,000
- 9,400
- 18.790
- 546,000
- 3,000
- 18.770
- 1,572,000
- 27,100
- 18.680
- 840,000
- 6,000
- 18.620
- 885,000
- 27,000
- 18.610
- 693,000
- 21,000
- 18.600
- 3,354,000
- 5,000
- 18.500
- 576,000
- 21,000
- 18.470
- 534,000
- 21,200
- 18.450
- 468,000
- 7,917
- 18.440
- 624,000
- 28,000
- 18.430
- 1,197,000
- 15,000
- 18.420
- 429,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.870 | 447,000 | 438,000 | 1.490% | 9,000 | 0.031% | |||
| 18.860 | 480,000 | 477,000 | 1.622% | 3,000 | 0.010% | |||
| 18.850 | 600,200 | 582,000 | 1.979% | 18,200 | 0.062% | |||
| 18.840 | 543,005 | 537,000 | 1.826% | 6,005 | 0.020% | |||
| 18.830 | 540,000 | 540,000 | 1.837% | 0 | 0.000% | |||
| 18.820 | 558,000 | 558,000 | 1.898% | 0 | 0.000% | |||
| 18.810 | 474,400 | 462,000 | 1.571% | 12,400 | 0.042% | |||
| 18.800 | 1,587,400 | 1,578,000 | 5.367% | 9,400 | 0.032% | |||
| 18.790 | 549,000 | 546,000 | 1.857% | 3,000 | 0.010% | |||
| 18.770 | 1,599,100 | 1,572,000 | 5.346% | 27,100 | 0.092% | |||
| 18.680 | 846,000 | 840,000 | 2.857% | 6,000 | 0.020% | |||
| 18.620 | 912,000 | 885,000 | 3.010% | 27,000 | 0.092% | |||
| 18.610 | 714,000 | 693,000 | 2.357% | 21,000 | 0.071% | |||
| 18.600 | 3,359,000 | 3,354,000 | 11.407% | 5,000 | 0.017% | |||
| 18.500 | 597,000 | 576,000 | 1.959% | 21,000 | 0.071% | |||
| 18.470 | 555,200 | 534,000 | 1.816% | 21,200 | 0.072% | |||
| 18.450 | 475,917 | 468,000 | 1.592% | 7,917 | 0.027% | |||
| 18.440 | 652,000 | 624,000 | 2.122% | 28,000 | 0.095% | |||
| 18.430 | 1,212,000 | 1,197,000 | 4.071% | 15,000 | 0.051% | |||
| 18.420 | 438,000 | 429,000 | 1.459% | 9,000 | 0.031% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
