03993 洛陽鉬業
按盤價 
22.320 -1.960 (-8.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%20%40%
- 22.694
- 大手*
-
24%10%21%45%
- 22.665
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.420
- 2,310,000
- 3,706
- 22.700
- 1,425,000
- 18,200
- 22.680
- 2,442,000
- 48,303
- 22.660
- 3,912,000
- 24,400
- 22.640
- 1,407,000
- 13,200
- 22.620
- 1,491,000
- 22,089
- 22.600
- 1,566,000
- 10,503
- 22.540
- 1,719,000
- 16,720
- 22.500
- 2,655,000
- 15,824
- 22.460
- 1,965,000
- 3,094
- 22.440
- 2,583,000
- 4,235
- 22.420
- 1,485,000
- 9,100
- 22.400
- 3,054,000
- 21,857
- 22.380
- 2,379,000
- 6,500
- 22.360
- 1,758,000
- 15,724
- 22.340
- 1,920,000
- 8,000
- 22.320
- 5,643,000
- 3,210
- 22.300
- 3,495,000
- 11,900
- 22.280
- 2,817,000
- 13,395
- 22.260
- 1,455,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.420 | 2,313,706 | 2,310,000 | 2.943% | 3,706 | 0.005% | |||
| 22.700 | 1,443,200 | 1,425,000 | 1.816% | 18,200 | 0.023% | |||
| 22.680 | 2,490,303 | 2,442,000 | 3.112% | 48,303 | 0.062% | |||
| 22.660 | 3,936,400 | 3,912,000 | 4.985% | 24,400 | 0.031% | |||
| 22.640 | 1,420,200 | 1,407,000 | 1.793% | 13,200 | 0.017% | |||
| 22.620 | 1,513,089 | 1,491,000 | 1.900% | 22,089 | 0.028% | |||
| 22.600 | 1,576,503 | 1,566,000 | 1.995% | 10,503 | 0.013% | |||
| 22.540 | 1,735,720 | 1,719,000 | 2.190% | 16,720 | 0.021% | |||
| 22.500 | 2,670,824 | 2,655,000 | 3.383% | 15,824 | 0.020% | |||
| 22.460 | 1,968,094 | 1,965,000 | 2.504% | 3,094 | 0.004% | |||
| 22.440 | 2,587,235 | 2,583,000 | 3.291% | 4,235 | 0.005% | |||
| 22.420 | 1,494,100 | 1,485,000 | 1.892% | 9,100 | 0.012% | |||
| 22.400 | 3,075,857 | 3,054,000 | 3.891% | 21,857 | 0.028% | |||
| 22.380 | 2,385,500 | 2,379,000 | 3.031% | 6,500 | 0.008% | |||
| 22.360 | 1,773,724 | 1,758,000 | 2.240% | 15,724 | 0.020% | |||
| 22.340 | 1,928,000 | 1,920,000 | 2.446% | 8,000 | 0.010% | |||
| 22.320 | 5,646,210 | 5,643,000 | 7.190% | 3,210 | 0.004% | |||
| 22.300 | 3,506,900 | 3,495,000 | 4.453% | 11,900 | 0.015% | |||
| 22.280 | 2,830,395 | 2,817,000 | 3.589% | 13,395 | 0.017% | |||
| 22.260 | 1,455,500 | 1,455,000 | 1.854% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
