03993 洛陽鉬業
按盤價 
18.410 +0.370 (+2.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 18.314
- 大手*
-
68%32%
- 18.257
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.450
- 456,000
- 0
- 18.440
- 726,000
- 6,000
- 18.430
- 666,000
- 2,174
- 18.420
- 420,000
- 0
- 18.410
- 390,000
- 3,000
- 18.400
- 576,000
- 0
- 18.390
- 567,000
- 3,000
- 18.380
- 630,000
- 2,000
- 18.370
- 633,000
- 3,000
- 18.360
- 693,000
- 3,000
- 18.350
- 735,000
- 0
- 18.340
- 552,000
- 4,000
- 18.330
- 447,000
- 6,000
- 18.320
- 426,000
- 2,000
- 18.300
- 369,000
- 11,000
- 18.280
- 381,000
- 0
- 18.250
- 357,000
- 0
- 18.200
- 381,000
- 3,000
- 18.150
- 462,000
- 0
- 18.040
- 435,000
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.450 | 456,000 | 456,000 | 3.208% | 0 | 0.000% | |||
| 18.440 | 732,000 | 726,000 | 5.108% | 6,000 | 0.042% | |||
| 18.430 | 668,174 | 666,000 | 4.686% | 2,174 | 0.015% | |||
| 18.420 | 420,000 | 420,000 | 2.955% | 0 | 0.000% | |||
| 18.410 | 393,000 | 390,000 | 2.744% | 3,000 | 0.021% | |||
| 18.400 | 576,000 | 576,000 | 4.052% | 0 | 0.000% | |||
| 18.390 | 570,000 | 567,000 | 3.989% | 3,000 | 0.021% | |||
| 18.380 | 632,000 | 630,000 | 4.432% | 2,000 | 0.014% | |||
| 18.370 | 636,000 | 633,000 | 4.453% | 3,000 | 0.021% | |||
| 18.360 | 696,000 | 693,000 | 4.876% | 3,000 | 0.021% | |||
| 18.350 | 735,000 | 735,000 | 5.171% | 0 | 0.000% | |||
| 18.340 | 556,000 | 552,000 | 3.884% | 4,000 | 0.028% | |||
| 18.330 | 453,000 | 447,000 | 3.145% | 6,000 | 0.042% | |||
| 18.320 | 428,000 | 426,000 | 2.997% | 2,000 | 0.014% | |||
| 18.300 | 380,000 | 369,000 | 2.596% | 11,000 | 0.077% | |||
| 18.280 | 381,000 | 381,000 | 2.681% | 0 | 0.000% | |||
| 18.250 | 357,000 | 357,000 | 2.512% | 0 | 0.000% | |||
| 18.200 | 384,000 | 381,000 | 2.681% | 3,000 | 0.021% | |||
| 18.150 | 462,000 | 462,000 | 3.250% | 0 | 0.000% | |||
| 18.040 | 438,500 | 435,000 | 3.060% | 3,500 | 0.025% | |||
| 備註： | 即時報價更新時間為 17/12/2025 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 11:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
