03993 洛陽鉬業
按盤價 
15.660 -0.050 (-0.318%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%23%22%27%
- 15.722
- 大手*
-
11%29%60%
- 15.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.030
- 225,000
- 0
- 16.020
- 360,000
- 6,000
- 16.000
- 267,000
- 0
- 15.910
- 336,000
- 88
- 15.750
- 387,000
- 0
- 15.730
- 453,000
- 0
- 15.720
- 516,000
- 3,000
- 15.710
- 663,000
- 0
- 15.700
- 729,000
- 3,000
- 15.690
- 1,095,000
- 6,000
- 15.680
- 1,416,000
- 2,636
- 15.670
- 2,202,000
- 6,645
- 15.660
- 2,652,000
- 9,000
- 15.650
- 1,215,000
- 660
- 15.640
- 726,000
- 6,600
- 15.630
- 516,000
- 0
- 15.620
- 411,000
- 0
- 15.610
- 228,000
- 6,000
- 15.600
- 375,000
- 0
- 15.570
- 231,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.030 | 225,000 | 225,000 | 1.130% | 0 | 0.000% | |||
| 16.020 | 366,000 | 360,000 | 1.808% | 6,000 | 0.030% | |||
| 16.000 | 267,000 | 267,000 | 1.341% | 0 | 0.000% | |||
| 15.910 | 336,088 | 336,000 | 1.687% | 88 | 0.000% | |||
| 15.750 | 387,000 | 387,000 | 1.944% | 0 | 0.000% | |||
| 15.730 | 453,000 | 453,000 | 2.275% | 0 | 0.000% | |||
| 15.720 | 519,000 | 516,000 | 2.591% | 3,000 | 0.015% | |||
| 15.710 | 663,000 | 663,000 | 3.330% | 0 | 0.000% | |||
| 15.700 | 732,000 | 729,000 | 3.661% | 3,000 | 0.015% | |||
| 15.690 | 1,101,000 | 1,095,000 | 5.499% | 6,000 | 0.030% | |||
| 15.680 | 1,418,636 | 1,416,000 | 7.111% | 2,636 | 0.013% | |||
| 15.670 | 2,208,645 | 2,202,000 | 11.059% | 6,645 | 0.033% | |||
| 15.660 | 2,661,000 | 2,652,000 | 13.319% | 9,000 | 0.045% | |||
| 15.650 | 1,215,660 | 1,215,000 | 6.102% | 660 | 0.003% | |||
| 15.640 | 732,600 | 726,000 | 3.646% | 6,600 | 0.033% | |||
| 15.630 | 516,000 | 516,000 | 2.591% | 0 | 0.000% | |||
| 15.620 | 411,000 | 411,000 | 2.064% | 0 | 0.000% | |||
| 15.610 | 234,000 | 228,000 | 1.145% | 6,000 | 0.030% | |||
| 15.600 | 375,000 | 375,000 | 1.883% | 0 | 0.000% | |||
| 15.570 | 237,000 | 231,000 | 1.160% | 6,000 | 0.030% | |||
| 備註： | 即時報價更新時間為 23/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
