00004 九龍倉集團
按盤價 
20.750 -1.200 (-5.467%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%44%30%15%
- 20.839
- 大手*
-
100%
- 20.760
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.850
- 32,000
- 0
- 21.800
- 64,000
- 0
- 21.700
- 19,000
- 0
- 21.550
- 12,000
- 0
- 21.400
- 18,000
- 0
- 21.350
- 23,000
- 0
- 21.300
- 24,000
- 0
- 21.150
- 29,000
- 0
- 21.100
- 35,000
- 0
- 21.050
- 46,000
- 0
- 21.000
- 69,000
- 0
- 20.950
- 108,000
- 0
- 20.900
- 50,000
- 0
- 20.850
- 19,000
- 0
- 20.800
- 49,000
- 1,273
- 20.750
- 1,624,000
- 1,000
- 20.700
- 37,000
- 0
- 20.650
- 62,000
- 478
- 20.600
- 256,000
- 0
- 20.550
- 35,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.850 | 32,000 | 32,000 | 1.207% | 0 | 0.000% | |||
| 21.800 | 64,000 | 64,000 | 2.415% | 0 | 0.000% | |||
| 21.700 | 19,000 | 19,000 | 0.717% | 0 | 0.000% | |||
| 21.550 | 12,000 | 12,000 | 0.453% | 0 | 0.000% | |||
| 21.400 | 18,000 | 18,000 | 0.679% | 0 | 0.000% | |||
| 21.350 | 23,000 | 23,000 | 0.868% | 0 | 0.000% | |||
| 21.300 | 24,000 | 24,000 | 0.906% | 0 | 0.000% | |||
| 21.150 | 29,000 | 29,000 | 1.094% | 0 | 0.000% | |||
| 21.100 | 35,000 | 35,000 | 1.321% | 0 | 0.000% | |||
| 21.050 | 46,000 | 46,000 | 1.736% | 0 | 0.000% | |||
| 21.000 | 69,000 | 69,000 | 2.603% | 0 | 0.000% | |||
| 20.950 | 108,000 | 108,000 | 4.075% | 0 | 0.000% | |||
| 20.900 | 50,000 | 50,000 | 1.886% | 0 | 0.000% | |||
| 20.850 | 19,000 | 19,000 | 0.717% | 0 | 0.000% | |||
| 20.800 | 50,273 | 49,000 | 1.849% | 1,273 | 0.048% | |||
| 20.750 | 1,625,000 | 1,624,000 | 61.273% | 1,000 | 0.038% | |||
| 20.700 | 37,000 | 37,000 | 1.396% | 0 | 0.000% | |||
| 20.650 | 62,478 | 62,000 | 2.339% | 478 | 0.018% | |||
| 20.600 | 256,000 | 256,000 | 9.659% | 0 | 0.000% | |||
| 20.550 | 35,000 | 35,000 | 1.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
