00004 九龍倉集團
按盤價 
23.640 -0.220 (-0.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%27%19%
- 23.693
- 大手*
-
100%
- 23.649
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.880
- 11,000
- 0
- 23.860
- 9,000
- 0
- 23.840
- 25,000
- 0
- 23.820
- 37,000
- 0
- 23.800
- 73,000
- 0
- 23.780
- 108,000
- 0
- 23.760
- 129,000
- 0
- 23.740
- 33,000
- 0
- 23.720
- 100,000
- 0
- 23.700
- 110,000
- 0
- 23.680
- 164,000
- 0
- 23.660
- 24,000
- 0
- 23.640
- 348,000
- 0
- 23.620
- 22,000
- 100
- 23.600
- 35,000
- 0
- 23.580
- 21,000
- 0
- 23.560
- 11,000
- 0
- 23.540
- 66,000
- 0
- 23.520
- 11,000
- 0
- 23.500
- 13,000
- 1,726
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.880 | 11,000 | 11,000 | 0.810% | 0 | 0.000% | |||
| 23.860 | 9,000 | 9,000 | 0.663% | 0 | 0.000% | |||
| 23.840 | 25,000 | 25,000 | 1.841% | 0 | 0.000% | |||
| 23.820 | 37,000 | 37,000 | 2.725% | 0 | 0.000% | |||
| 23.800 | 73,000 | 73,000 | 5.376% | 0 | 0.000% | |||
| 23.780 | 108,000 | 108,000 | 7.954% | 0 | 0.000% | |||
| 23.760 | 129,000 | 129,000 | 9.500% | 0 | 0.000% | |||
| 23.740 | 33,000 | 33,000 | 2.430% | 0 | 0.000% | |||
| 23.720 | 100,000 | 100,000 | 7.365% | 0 | 0.000% | |||
| 23.700 | 110,000 | 110,000 | 8.101% | 0 | 0.000% | |||
| 23.680 | 164,000 | 164,000 | 12.078% | 0 | 0.000% | |||
| 23.660 | 24,000 | 24,000 | 1.768% | 0 | 0.000% | |||
| 23.640 | 348,000 | 348,000 | 25.629% | 0 | 0.000% | |||
| 23.620 | 22,100 | 22,000 | 1.620% | 100 | 0.007% | |||
| 23.600 | 35,000 | 35,000 | 2.578% | 0 | 0.000% | |||
| 23.580 | 21,000 | 21,000 | 1.547% | 0 | 0.000% | |||
| 23.560 | 11,000 | 11,000 | 0.810% | 0 | 0.000% | |||
| 23.540 | 66,000 | 66,000 | 4.861% | 0 | 0.000% | |||
| 23.520 | 11,000 | 11,000 | 0.810% | 0 | 0.000% | |||
| 23.500 | 14,726 | 13,000 | 0.957% | 1,726 | 0.127% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
