00004 九龍倉集團
按盤價 
19.280 +0.030 (+0.156%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%45%33%13%
- 19.220
- 大手*
-
- 19.280
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.400
- 18,000
- 229
- 19.380
- 9,000
- 0
- 19.280
- 1,486,000
- 0
- 19.260
- 9,000
- 0
- 19.250
- 9,000
- 0
- 19.190
- 8,000
- 3,000
- 19.170
- 11,000
- 0
- 19.160
- 7,000
- 2,000
- 19.150
- 11,000
- 0
- 19.140
- 18,000
- 0
- 19.130
- 7,000
- 8
- 19.120
- 45,000
- 0
- 19.110
- 57,000
- 0
- 19.100
- 44,000
- 3,000
- 19.090
- 79,000
- 5,000
- 19.080
- 103,000
- 4,000
- 19.070
- 95,000
- 1,000
- 19.060
- 114,000
- 0
- 19.050
- 46,000
- 0
- 19.040
- 21,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.400 | 18,229 | 18,000 | 0.791% | 229 | 0.010% | |||
| 19.380 | 9,000 | 9,000 | 0.395% | 0 | 0.000% | |||
| 19.280 | 1,486,000 | 1,486,000 | 65.291% | 0 | 0.000% | |||
| 19.260 | 9,000 | 9,000 | 0.395% | 0 | 0.000% | |||
| 19.250 | 9,000 | 9,000 | 0.395% | 0 | 0.000% | |||
| 19.190 | 11,000 | 8,000 | 0.352% | 3,000 | 0.132% | |||
| 19.170 | 11,000 | 11,000 | 0.483% | 0 | 0.000% | |||
| 19.160 | 9,000 | 7,000 | 0.308% | 2,000 | 0.088% | |||
| 19.150 | 11,000 | 11,000 | 0.483% | 0 | 0.000% | |||
| 19.140 | 18,000 | 18,000 | 0.791% | 0 | 0.000% | |||
| 19.130 | 7,008 | 7,000 | 0.308% | 8 | 0.000% | |||
| 19.120 | 45,000 | 45,000 | 1.977% | 0 | 0.000% | |||
| 19.110 | 57,000 | 57,000 | 2.504% | 0 | 0.000% | |||
| 19.100 | 47,000 | 44,000 | 1.933% | 3,000 | 0.132% | |||
| 19.090 | 84,000 | 79,000 | 3.471% | 5,000 | 0.220% | |||
| 19.080 | 107,000 | 103,000 | 4.526% | 4,000 | 0.176% | |||
| 19.070 | 96,000 | 95,000 | 4.174% | 1,000 | 0.044% | |||
| 19.060 | 114,000 | 114,000 | 5.009% | 0 | 0.000% | |||
| 19.050 | 46,000 | 46,000 | 2.021% | 0 | 0.000% | |||
| 19.040 | 22,000 | 21,000 | 0.923% | 1,000 | 0.044% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
