00004 九龍倉集團
按盤價 
19.390 -0.110 (-0.564%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 19.391
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.880
- 2,000
- 0
- 19.680
- 5,000
- 0
- 19.530
- 4,000
- 0
- 19.520
- 1,000
- 0
- 19.500
- 1,000
- 0
- 19.450
- 3,000
- 0
- 19.430
- 1,000
- 0
- 19.420
- 7,000
- 0
- 19.410
- 6,000
- 0
- 19.400
- 11,000
- 0
- 19.390
- 8,000
- 0
- 19.380
- 2,000
- 0
- 19.370
- 8,000
- 0
- 19.360
- 19,000
- 0
- 19.350
- 14,000
- 0
- 19.340
- 15,000
- 0
- 19.330
- 8,000
- 2,000
- 19.320
- 11,000
- 0
- 19.310
- 1,000
- 0
- 19.300
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.880 | 2,000 | 2,000 | 1.455% | 0 | 0.000% | |||
| 19.680 | 5,000 | 5,000 | 3.637% | 0 | 0.000% | |||
| 19.530 | 4,000 | 4,000 | 2.909% | 0 | 0.000% | |||
| 19.520 | 1,000 | 1,000 | 0.727% | 0 | 0.000% | |||
| 19.500 | 1,000 | 1,000 | 0.727% | 0 | 0.000% | |||
| 19.450 | 3,000 | 3,000 | 2.182% | 0 | 0.000% | |||
| 19.430 | 1,000 | 1,000 | 0.727% | 0 | 0.000% | |||
| 19.420 | 7,000 | 7,000 | 5.092% | 0 | 0.000% | |||
| 19.410 | 6,000 | 6,000 | 4.364% | 0 | 0.000% | |||
| 19.400 | 11,000 | 11,000 | 8.001% | 0 | 0.000% | |||
| 19.390 | 8,000 | 8,000 | 5.819% | 0 | 0.000% | |||
| 19.380 | 2,000 | 2,000 | 1.455% | 0 | 0.000% | |||
| 19.370 | 8,000 | 8,000 | 5.819% | 0 | 0.000% | |||
| 19.360 | 19,000 | 19,000 | 13.820% | 0 | 0.000% | |||
| 19.350 | 14,000 | 14,000 | 10.183% | 0 | 0.000% | |||
| 19.340 | 15,000 | 15,000 | 10.911% | 0 | 0.000% | |||
| 19.330 | 10,000 | 8,000 | 5.819% | 2,000 | 1.455% | |||
| 19.320 | 11,000 | 11,000 | 8.001% | 0 | 0.000% | |||
| 19.310 | 1,000 | 1,000 | 0.727% | 0 | 0.000% | |||
| 19.300 | 5,000 | 5,000 | 3.637% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
