00004 九龍倉集團
按盤價 
18.720 +0.080 (+0.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%29%24%
- 18.644
- 大手*
-
- 18.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.720
- 3,345,000
- 0
- 18.500
- 34,000
- 0
- 18.480
- 14,000
- 0
- 18.470
- 22,000
- 4,000
- 18.460
- 37,000
- 2,000
- 18.450
- 25,000
- 4,000
- 18.430
- 23,000
- 2,000
- 18.420
- 154,000
- 3,000
- 18.410
- 86,000
- 0
- 18.400
- 56,000
- 0
- 18.390
- 23,000
- 2,000
- 18.380
- 66,000
- 0
- 18.370
- 29,000
- 0
- 18.360
- 20,000
- 3,000
- 18.350
- 11,000
- 1,696
- 18.340
- 22,000
- 0
- 18.330
- 58,000
- 4,000
- 18.320
- 48,000
- 1,000
- 18.310
- 65,000
- 0
- 18.300
- 101,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.720 | 3,345,000 | 3,345,000 | 77.010% | 0 | 0.000% | |||
| 18.500 | 34,000 | 34,000 | 0.783% | 0 | 0.000% | |||
| 18.480 | 14,000 | 14,000 | 0.322% | 0 | 0.000% | |||
| 18.470 | 26,000 | 22,000 | 0.506% | 4,000 | 0.092% | |||
| 18.460 | 39,000 | 37,000 | 0.852% | 2,000 | 0.046% | |||
| 18.450 | 29,000 | 25,000 | 0.576% | 4,000 | 0.092% | |||
| 18.430 | 25,000 | 23,000 | 0.530% | 2,000 | 0.046% | |||
| 18.420 | 157,000 | 154,000 | 3.545% | 3,000 | 0.069% | |||
| 18.410 | 86,000 | 86,000 | 1.980% | 0 | 0.000% | |||
| 18.400 | 56,000 | 56,000 | 1.289% | 0 | 0.000% | |||
| 18.390 | 25,000 | 23,000 | 0.530% | 2,000 | 0.046% | |||
| 18.380 | 66,000 | 66,000 | 1.519% | 0 | 0.000% | |||
| 18.370 | 29,000 | 29,000 | 0.668% | 0 | 0.000% | |||
| 18.360 | 23,000 | 20,000 | 0.460% | 3,000 | 0.069% | |||
| 18.350 | 12,696 | 11,000 | 0.253% | 1,696 | 0.039% | |||
| 18.340 | 22,000 | 22,000 | 0.506% | 0 | 0.000% | |||
| 18.330 | 62,000 | 58,000 | 1.335% | 4,000 | 0.092% | |||
| 18.320 | 49,000 | 48,000 | 1.105% | 1,000 | 0.023% | |||
| 18.310 | 65,000 | 65,000 | 1.496% | 0 | 0.000% | |||
| 18.300 | 104,000 | 101,000 | 2.325% | 3,000 | 0.069% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
