00400 硬蛋創新
按盤價 
3.940 +0.190 (+5.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 3.858
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.950
- 191,000
- 0
- 3.940
- 392,000
- 0
- 3.930
- 331,000
- 10,000
- 3.920
- 314,000
- 2,000
- 3.910
- 313,000
- 0
- 3.900
- 428,000
- 0
- 3.890
- 277,000
- 0
- 3.880
- 123,000
- 0
- 3.870
- 70,000
- 0
- 3.850
- 71,000
- 0
- 3.840
- 104,000
- 0
- 3.830
- 96,000
- 5,000
- 3.820
- 129,000
- 0
- 3.810
- 135,000
- 0
- 3.800
- 272,000
- 0
- 3.790
- 235,000
- 0
- 3.780
- 126,000
- 0
- 3.770
- 203,000
- 6,000
- 3.720
- 120,000
- 0
- 3.700
- 158,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.950 | 191,000 | 191,000 | 4.309% | 0 | 0.000% | |||
| 3.940 | 392,000 | 392,000 | 8.843% | 0 | 0.000% | |||
| 3.930 | 341,000 | 331,000 | 7.467% | 10,000 | 0.226% | |||
| 3.920 | 316,000 | 314,000 | 7.083% | 2,000 | 0.045% | |||
| 3.910 | 313,000 | 313,000 | 7.061% | 0 | 0.000% | |||
| 3.900 | 428,000 | 428,000 | 9.655% | 0 | 0.000% | |||
| 3.890 | 277,000 | 277,000 | 6.249% | 0 | 0.000% | |||
| 3.880 | 123,000 | 123,000 | 2.775% | 0 | 0.000% | |||
| 3.870 | 70,000 | 70,000 | 1.579% | 0 | 0.000% | |||
| 3.850 | 71,000 | 71,000 | 1.602% | 0 | 0.000% | |||
| 3.840 | 104,000 | 104,000 | 2.346% | 0 | 0.000% | |||
| 3.830 | 101,000 | 96,000 | 2.166% | 5,000 | 0.113% | |||
| 3.820 | 129,000 | 129,000 | 2.910% | 0 | 0.000% | |||
| 3.810 | 135,000 | 135,000 | 3.045% | 0 | 0.000% | |||
| 3.800 | 272,000 | 272,000 | 6.136% | 0 | 0.000% | |||
| 3.790 | 235,000 | 235,000 | 5.301% | 0 | 0.000% | |||
| 3.780 | 126,000 | 126,000 | 2.842% | 0 | 0.000% | |||
| 3.770 | 209,000 | 203,000 | 4.579% | 6,000 | 0.135% | |||
| 3.720 | 120,000 | 120,000 | 2.707% | 0 | 0.000% | |||
| 3.700 | 158,000 | 158,000 | 3.564% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
