00041 鷹君
按盤價 
15.700 -0.160 (-1.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%32%37%18%
- 15.733
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.150
- 1,000
- 0
- 15.890
- 5,000
- 0
- 15.880
- 3,000
- 176
- 15.870
- 3,000
- 0
- 15.860
- 1,000
- 0
- 15.820
- 3,000
- 0
- 15.780
- 9,000
- 0
- 15.750
- 21,000
- 1,000
- 15.740
- 14,000
- 0
- 15.730
- 8,000
- 2,000
- 15.720
- 11,000
- 0
- 15.710
- 11,000
- 1,000
- 15.700
- 33,000
- 1,000
- 15.690
- 1,000
- 0
- 15.680
- 6,000
- 0
- 15.670
- 12,000
- 0
- 15.660
- 5,000
- 1,000
- 15.640
- 2,000
- 683
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.150 | 1,000 | 1,000 | 0.637% | 0 | 0.000% | |||
| 15.890 | 5,000 | 5,000 | 3.186% | 0 | 0.000% | |||
| 15.880 | 3,176 | 3,000 | 1.911% | 176 | 0.112% | |||
| 15.870 | 3,000 | 3,000 | 1.911% | 0 | 0.000% | |||
| 15.860 | 1,000 | 1,000 | 0.637% | 0 | 0.000% | |||
| 15.820 | 3,000 | 3,000 | 1.911% | 0 | 0.000% | |||
| 15.780 | 9,000 | 9,000 | 5.734% | 0 | 0.000% | |||
| 15.750 | 22,000 | 21,000 | 13.380% | 1,000 | 0.637% | |||
| 15.740 | 14,000 | 14,000 | 8.920% | 0 | 0.000% | |||
| 15.730 | 10,000 | 8,000 | 5.097% | 2,000 | 1.274% | |||
| 15.720 | 11,000 | 11,000 | 7.008% | 0 | 0.000% | |||
| 15.710 | 12,000 | 11,000 | 7.008% | 1,000 | 0.637% | |||
| 15.700 | 34,000 | 33,000 | 21.025% | 1,000 | 0.637% | |||
| 15.690 | 1,000 | 1,000 | 0.637% | 0 | 0.000% | |||
| 15.680 | 6,000 | 6,000 | 3.823% | 0 | 0.000% | |||
| 15.670 | 12,000 | 12,000 | 7.646% | 0 | 0.000% | |||
| 15.660 | 6,000 | 5,000 | 3.186% | 1,000 | 0.637% | |||
| 15.640 | 2,683 | 2,000 | 1.274% | 683 | 0.435% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
