00041 鷹君
按盤價 
14.900 -0.400 (-2.614%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%19%39%26%
- 15.027
- 大手*
-
100%
- 15.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.210
- 22,000
- 1,000
- 15.200
- 43,000
- 0
- 15.150
- 42,000
- 0
- 15.140
- 26,000
- 0
- 15.120
- 26,000
- 0
- 15.100
- 96,000
- 0
- 15.090
- 79,000
- 0
- 15.080
- 117,000
- 0
- 15.070
- 18,000
- 0
- 15.050
- 40,000
- 0
- 15.040
- 26,000
- 0
- 15.030
- 23,000
- 0
- 15.020
- 14,000
- 0
- 15.000
- 71,000
- 0
- 14.960
- 21,000
- 688
- 14.950
- 108,000
- 0
- 14.930
- 37,000
- 0
- 14.920
- 224,000
- 0
- 14.910
- 116,000
- 0
- 14.900
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.210 | 23,000 | 22,000 | 1.678% | 1,000 | 0.076% | |||
| 15.200 | 43,000 | 43,000 | 3.279% | 0 | 0.000% | |||
| 15.150 | 42,000 | 42,000 | 3.203% | 0 | 0.000% | |||
| 15.140 | 26,000 | 26,000 | 1.983% | 0 | 0.000% | |||
| 15.120 | 26,000 | 26,000 | 1.983% | 0 | 0.000% | |||
| 15.100 | 96,000 | 96,000 | 7.321% | 0 | 0.000% | |||
| 15.090 | 79,000 | 79,000 | 6.024% | 0 | 0.000% | |||
| 15.080 | 117,000 | 117,000 | 8.922% | 0 | 0.000% | |||
| 15.070 | 18,000 | 18,000 | 1.373% | 0 | 0.000% | |||
| 15.050 | 40,000 | 40,000 | 3.050% | 0 | 0.000% | |||
| 15.040 | 26,000 | 26,000 | 1.983% | 0 | 0.000% | |||
| 15.030 | 23,000 | 23,000 | 1.754% | 0 | 0.000% | |||
| 15.020 | 14,000 | 14,000 | 1.068% | 0 | 0.000% | |||
| 15.000 | 71,000 | 71,000 | 5.414% | 0 | 0.000% | |||
| 14.960 | 21,688 | 21,000 | 1.601% | 688 | 0.052% | |||
| 14.950 | 108,000 | 108,000 | 8.236% | 0 | 0.000% | |||
| 14.930 | 37,000 | 37,000 | 2.821% | 0 | 0.000% | |||
| 14.920 | 224,000 | 224,000 | 17.081% | 0 | 0.000% | |||
| 14.910 | 116,000 | 116,000 | 8.846% | 0 | 0.000% | |||
| 14.900 | 20,000 | 20,000 | 1.525% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
