00041 鷹君
按盤價 
14.890 -0.250 (-1.651%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 14.883
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.010
- 2,000
- 0
- 15.000
- 9,000
- 0
- 14.990
- 1,000
- 0
- 14.980
- 3,000
- 0
- 14.970
- 4,000
- 0
- 14.960
- 5,000
- 0
- 14.950
- 16,000
- 0
- 14.940
- 16,000
- 0
- 14.930
- 52,000
- 0
- 14.920
- 8,000
- 0
- 14.910
- 15,000
- 0
- 14.900
- 7,000
- 0
- 14.890
- 15,000
- 0
- 14.880
- 4,000
- 0
- 14.870
- 4,000
- 0
- 14.850
- 5,000
- 0
- 14.840
- 20,000
- 0
- 14.830
- 28,000
- 0
- 14.820
- 62,000
- 0
- 14.810
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.010 | 2,000 | 2,000 | 0.683% | 0 | 0.000% | |||
| 15.000 | 9,000 | 9,000 | 3.072% | 0 | 0.000% | |||
| 14.990 | 1,000 | 1,000 | 0.341% | 0 | 0.000% | |||
| 14.980 | 3,000 | 3,000 | 1.024% | 0 | 0.000% | |||
| 14.970 | 4,000 | 4,000 | 1.365% | 0 | 0.000% | |||
| 14.960 | 5,000 | 5,000 | 1.706% | 0 | 0.000% | |||
| 14.950 | 16,000 | 16,000 | 5.461% | 0 | 0.000% | |||
| 14.940 | 16,000 | 16,000 | 5.461% | 0 | 0.000% | |||
| 14.930 | 52,000 | 52,000 | 17.747% | 0 | 0.000% | |||
| 14.920 | 8,000 | 8,000 | 2.730% | 0 | 0.000% | |||
| 14.910 | 15,000 | 15,000 | 5.119% | 0 | 0.000% | |||
| 14.900 | 7,000 | 7,000 | 2.389% | 0 | 0.000% | |||
| 14.890 | 15,000 | 15,000 | 5.119% | 0 | 0.000% | |||
| 14.880 | 4,000 | 4,000 | 1.365% | 0 | 0.000% | |||
| 14.870 | 4,000 | 4,000 | 1.365% | 0 | 0.000% | |||
| 14.850 | 5,000 | 5,000 | 1.706% | 0 | 0.000% | |||
| 14.840 | 20,000 | 20,000 | 6.826% | 0 | 0.000% | |||
| 14.830 | 28,000 | 28,000 | 9.556% | 0 | 0.000% | |||
| 14.820 | 62,000 | 62,000 | 21.160% | 0 | 0.000% | |||
| 14.810 | 17,000 | 17,000 | 5.802% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
