00041 鷹君
按盤價 
17.870 +0.090 (+0.506%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%17%16%10%
- 17.850
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.960
- 1,000
- 0
- 17.930
- 2,000
- 0
- 17.920
- 17,000
- 0
- 17.910
- 13,000
- 66
- 17.900
- 21,000
- 0
- 17.870
- 11,000
- 0
- 17.860
- 19,000
- 0
- 17.850
- 10,000
- 0
- 17.840
- 24,000
- 0
- 17.830
- 12,000
- 0
- 17.820
- 1,000
- 0
- 17.810
- 3,000
- 0
- 17.800
- 5,000
- 0
- 17.780
- 9,000
- 446
- 17.770
- 6,000
- 0
- 17.760
- 1,000
- 0
- 17.720
- 1,000
- 0
- 17.680
- 4,000
- 0
- 17.610
- 2,000
- 300
- 17.600
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.960 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 17.930 | 2,000 | 2,000 | 1.221% | 0 | 0.000% | |||
| 17.920 | 17,000 | 17,000 | 10.378% | 0 | 0.000% | |||
| 17.910 | 13,066 | 13,000 | 7.936% | 66 | 0.040% | |||
| 17.900 | 21,000 | 21,000 | 12.820% | 0 | 0.000% | |||
| 17.870 | 11,000 | 11,000 | 6.715% | 0 | 0.000% | |||
| 17.860 | 19,000 | 19,000 | 11.599% | 0 | 0.000% | |||
| 17.850 | 10,000 | 10,000 | 6.105% | 0 | 0.000% | |||
| 17.840 | 24,000 | 24,000 | 14.651% | 0 | 0.000% | |||
| 17.830 | 12,000 | 12,000 | 7.325% | 0 | 0.000% | |||
| 17.820 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 17.810 | 3,000 | 3,000 | 1.831% | 0 | 0.000% | |||
| 17.800 | 5,000 | 5,000 | 3.052% | 0 | 0.000% | |||
| 17.780 | 9,446 | 9,000 | 5.494% | 446 | 0.272% | |||
| 17.770 | 6,000 | 6,000 | 3.663% | 0 | 0.000% | |||
| 17.760 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 17.720 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 17.680 | 4,000 | 4,000 | 2.442% | 0 | 0.000% | |||
| 17.610 | 2,300 | 2,000 | 1.221% | 300 | 0.183% | |||
| 17.600 | 1,000 | 1,000 | 0.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
