00042 東北電氣
按盤價 
0.415 +0.100 (+31.746%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%59%22%4%
- 0.377
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.425
- 872,000
- 0
- 0.420
- 1,996,000
- 0
- 0.415
- 1,130,000
- 0
- 0.410
- 3,188,000
- 0
- 0.405
- 1,328,000
- 0
- 0.400
- 1,954,000
- 0
- 0.395
- 762,000
- 0
- 0.390
- 508,000
- 0
- 0.380
- 762,000
- 0
- 0.375
- 530,000
- 0
- 0.370
- 1,700,000
- 0
- 0.365
- 1,352,000
- 0
- 0.360
- 1,568,000
- 0
- 0.355
- 1,332,000
- 0
- 0.350
- 1,794,000
- 0
- 0.345
- 2,108,000
- 0
- 0.340
- 3,478,000
- 0
- 0.335
- 282,000
- 0
- 0.330
- 362,000
- 0
- 0.325
- 400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.425 | 872,000 | 872,000 | 3.157% | 0 | 0.000% | |||
| 0.420 | 1,996,000 | 1,996,000 | 7.227% | 0 | 0.000% | |||
| 0.415 | 1,130,000 | 1,130,000 | 4.091% | 0 | 0.000% | |||
| 0.410 | 3,188,000 | 3,188,000 | 11.542% | 0 | 0.000% | |||
| 0.405 | 1,328,000 | 1,328,000 | 4.808% | 0 | 0.000% | |||
| 0.400 | 1,954,000 | 1,954,000 | 7.075% | 0 | 0.000% | |||
| 0.395 | 762,000 | 762,000 | 2.759% | 0 | 0.000% | |||
| 0.390 | 508,000 | 508,000 | 1.839% | 0 | 0.000% | |||
| 0.380 | 762,000 | 762,000 | 2.759% | 0 | 0.000% | |||
| 0.375 | 530,000 | 530,000 | 1.919% | 0 | 0.000% | |||
| 0.370 | 1,700,000 | 1,700,000 | 6.155% | 0 | 0.000% | |||
| 0.365 | 1,352,000 | 1,352,000 | 4.895% | 0 | 0.000% | |||
| 0.360 | 1,568,000 | 1,568,000 | 5.677% | 0 | 0.000% | |||
| 0.355 | 1,332,000 | 1,332,000 | 4.823% | 0 | 0.000% | |||
| 0.350 | 1,794,000 | 1,794,000 | 6.495% | 0 | 0.000% | |||
| 0.345 | 2,108,000 | 2,108,000 | 7.632% | 0 | 0.000% | |||
| 0.340 | 3,478,000 | 3,478,000 | 12.592% | 0 | 0.000% | |||
| 0.335 | 282,000 | 282,000 | 1.021% | 0 | 0.000% | |||
| 0.330 | 362,000 | 362,000 | 1.311% | 0 | 0.000% | |||
| 0.325 | 400,000 | 400,000 | 1.448% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
