00434 博雅互動
按盤價 
3.000 +0.120 (+4.167%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%42%26%9%
- 2.958
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.030
- 35,000
- 0
- 3.020
- 316,000
- 0
- 3.010
- 416,000
- 0
- 3.000
- 700,000
- 1,000
- 2.990
- 75,000
- 0
- 2.980
- 447,000
- 0
- 2.970
- 132,000
- 835
- 2.960
- 261,000
- 3,000
- 2.950
- 564,000
- 1,000
- 2.940
- 323,000
- 2,000
- 2.930
- 245,000
- 0
- 2.920
- 241,000
- 150
- 2.910
- 75,000
- 0
- 2.900
- 100,000
- 0
- 2.890
- 85,000
- 0
- 2.880
- 181,000
- 300
- 2.870
- 39,000
- 0
- 2.860
- 52,000
- 0
- 2.850
- 172,000
- 0
- 2.830
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.030 | 35,000 | 35,000 | 0.775% | 0 | 0.000% | |||
| 3.020 | 316,000 | 316,000 | 7.001% | 0 | 0.000% | |||
| 3.010 | 416,000 | 416,000 | 9.217% | 0 | 0.000% | |||
| 3.000 | 701,000 | 700,000 | 15.509% | 1,000 | 0.022% | |||
| 2.990 | 75,000 | 75,000 | 1.662% | 0 | 0.000% | |||
| 2.980 | 447,000 | 447,000 | 9.904% | 0 | 0.000% | |||
| 2.970 | 132,835 | 132,000 | 2.925% | 835 | 0.019% | |||
| 2.960 | 264,000 | 261,000 | 5.783% | 3,000 | 0.066% | |||
| 2.950 | 565,000 | 564,000 | 12.496% | 1,000 | 0.022% | |||
| 2.940 | 325,000 | 323,000 | 7.156% | 2,000 | 0.044% | |||
| 2.930 | 245,000 | 245,000 | 5.428% | 0 | 0.000% | |||
| 2.920 | 241,150 | 241,000 | 5.340% | 150 | 0.003% | |||
| 2.910 | 75,000 | 75,000 | 1.662% | 0 | 0.000% | |||
| 2.900 | 100,000 | 100,000 | 2.216% | 0 | 0.000% | |||
| 2.890 | 85,000 | 85,000 | 1.883% | 0 | 0.000% | |||
| 2.880 | 181,300 | 181,000 | 4.010% | 300 | 0.007% | |||
| 2.870 | 39,000 | 39,000 | 0.864% | 0 | 0.000% | |||
| 2.860 | 52,000 | 52,000 | 1.152% | 0 | 0.000% | |||
| 2.850 | 172,000 | 172,000 | 3.811% | 0 | 0.000% | |||
| 2.830 | 38,000 | 38,000 | 0.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 16:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
