00451 協鑫新能源
按盤價 
0.980 +0.170 (+20.988%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%48%14%8%
- 0.926
- 大手*
-
31%69%
- 0.917
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.000
- 224,000
- 333
- 0.990
- 2,502,000
- 0
- 0.980
- 3,360,000
- 492
- 0.970
- 3,628,000
- 4,909
- 0.960
- 3,756,000
- 818
- 0.950
- 3,830,000
- 8,617
- 0.940
- 948,000
- 6,392
- 0.930
- 772,000
- 7,690
- 0.920
- 1,248,000
- 3,917
- 0.910
- 2,410,000
- 2,229
- 0.900
- 6,044,000
- 7,021
- 0.890
- 1,856,000
- 2,040
- 0.880
- 1,654,000
- 1,079
- 0.870
- 1,492,000
- 4,571
- 0.860
- 1,512,000
- 5,844
- 0.850
- 964,000
- 3,097
- 0.840
- 470,000
- 366
- 0.830
- 532,000
- 659
- 0.820
- 382,000
- 0
- 0.810
- 64,000
- 2,685
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.000 | 224,333 | 224,000 | 0.594% | 333 | 0.001% | |||
| 0.990 | 2,502,000 | 2,502,000 | 6.634% | 0 | 0.000% | |||
| 0.980 | 3,360,492 | 3,360,000 | 8.910% | 492 | 0.001% | |||
| 0.970 | 3,632,909 | 3,628,000 | 9.620% | 4,909 | 0.013% | |||
| 0.960 | 3,756,818 | 3,756,000 | 9.960% | 818 | 0.002% | |||
| 0.950 | 3,838,617 | 3,830,000 | 10.156% | 8,617 | 0.023% | |||
| 0.940 | 954,392 | 948,000 | 2.514% | 6,392 | 0.017% | |||
| 0.930 | 779,690 | 772,000 | 2.047% | 7,690 | 0.020% | |||
| 0.920 | 1,251,917 | 1,248,000 | 3.309% | 3,917 | 0.010% | |||
| 0.910 | 2,412,229 | 2,410,000 | 6.390% | 2,229 | 0.006% | |||
| 0.900 | 6,051,021 | 6,044,000 | 16.027% | 7,021 | 0.019% | |||
| 0.890 | 1,858,040 | 1,856,000 | 4.921% | 2,040 | 0.005% | |||
| 0.880 | 1,655,079 | 1,654,000 | 4.386% | 1,079 | 0.003% | |||
| 0.870 | 1,496,571 | 1,492,000 | 3.956% | 4,571 | 0.012% | |||
| 0.860 | 1,517,844 | 1,512,000 | 4.009% | 5,844 | 0.015% | |||
| 0.850 | 967,097 | 964,000 | 2.556% | 3,097 | 0.008% | |||
| 0.840 | 470,366 | 470,000 | 1.246% | 366 | 0.001% | |||
| 0.830 | 532,659 | 532,000 | 1.411% | 659 | 0.002% | |||
| 0.820 | 382,000 | 382,000 | 1.013% | 0 | 0.000% | |||
| 0.810 | 66,685 | 64,000 | 0.170% | 2,685 | 0.007% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
