00512 遠大醫藥
按盤價 
6.990 -0.160 (-2.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
6%34%41%19%
- 7.011
- 大手*
-
49%51%
- 7.005
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.120
- 13,500
- 0
- 7.110
- 12,500
- 0
- 7.100
- 33,000
- 0
- 7.090
- 15,500
- 0
- 7.080
- 157,500
- 1,000
- 7.070
- 294,500
- 0
- 7.060
- 151,000
- 500
- 7.050
- 185,000
- 0
- 7.040
- 106,000
- 1,000
- 7.030
- 393,500
- 0
- 7.020
- 648,500
- 0
- 7.010
- 488,000
- 0
- 7.000
- 377,000
- 3,000
- 6.990
- 162,500
- 0
- 6.980
- 91,500
- 0
- 6.970
- 110,000
- 0
- 6.960
- 158,500
- 0
- 6.950
- 434,500
- 500
- 6.940
- 246,500
- 0
- 6.930
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.120 | 13,500 | 13,500 | 0.329% | 0 | 0.000% | |||
| 7.110 | 12,500 | 12,500 | 0.305% | 0 | 0.000% | |||
| 7.100 | 33,000 | 33,000 | 0.805% | 0 | 0.000% | |||
| 7.090 | 15,500 | 15,500 | 0.378% | 0 | 0.000% | |||
| 7.080 | 158,500 | 157,500 | 3.841% | 1,000 | 0.024% | |||
| 7.070 | 294,500 | 294,500 | 7.183% | 0 | 0.000% | |||
| 7.060 | 151,500 | 151,000 | 3.683% | 500 | 0.012% | |||
| 7.050 | 185,000 | 185,000 | 4.512% | 0 | 0.000% | |||
| 7.040 | 107,000 | 106,000 | 2.585% | 1,000 | 0.024% | |||
| 7.030 | 393,500 | 393,500 | 9.598% | 0 | 0.000% | |||
| 7.020 | 648,500 | 648,500 | 15.817% | 0 | 0.000% | |||
| 7.010 | 488,000 | 488,000 | 11.902% | 0 | 0.000% | |||
| 7.000 | 380,000 | 377,000 | 9.195% | 3,000 | 0.073% | |||
| 6.990 | 162,500 | 162,500 | 3.963% | 0 | 0.000% | |||
| 6.980 | 91,500 | 91,500 | 2.232% | 0 | 0.000% | |||
| 6.970 | 110,000 | 110,000 | 2.683% | 0 | 0.000% | |||
| 6.960 | 158,500 | 158,500 | 3.866% | 0 | 0.000% | |||
| 6.950 | 435,000 | 434,500 | 10.598% | 500 | 0.012% | |||
| 6.940 | 246,500 | 246,500 | 6.012% | 0 | 0.000% | |||
| 6.930 | 8,000 | 8,000 | 0.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
