00512 遠大醫藥
按盤價 
7.960 -0.210 (-2.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%29%48%13%
- 7.972
- 大手*
-
31%31%38%
- 7.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 172,500
- 0
- 8.170
- 160,500
- 0
- 8.080
- 148,000
- 0
- 8.060
- 199,000
- 1,500
- 8.050
- 456,500
- 0
- 8.040
- 300,500
- 0
- 8.030
- 366,000
- 0
- 8.020
- 171,000
- 0
- 8.010
- 364,000
- 0
- 8.000
- 210,500
- 0
- 7.990
- 163,500
- 0
- 7.980
- 168,500
- 0
- 7.970
- 605,000
- 0
- 7.960
- 1,525,000
- 0
- 7.950
- 1,905,000
- 500
- 7.940
- 953,500
- 500
- 7.930
- 1,063,500
- 0
- 7.920
- 831,500
- 0
- 7.910
- 697,500
- 0
- 7.900
- 537,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 172,500 | 172,500 | 1.505% | 0 | 0.000% | |||
| 8.170 | 160,500 | 160,500 | 1.400% | 0 | 0.000% | |||
| 8.080 | 148,000 | 148,000 | 1.291% | 0 | 0.000% | |||
| 8.060 | 200,500 | 199,000 | 1.736% | 1,500 | 0.013% | |||
| 8.050 | 456,500 | 456,500 | 3.982% | 0 | 0.000% | |||
| 8.040 | 300,500 | 300,500 | 2.621% | 0 | 0.000% | |||
| 8.030 | 366,000 | 366,000 | 3.192% | 0 | 0.000% | |||
| 8.020 | 171,000 | 171,000 | 1.491% | 0 | 0.000% | |||
| 8.010 | 364,000 | 364,000 | 3.175% | 0 | 0.000% | |||
| 8.000 | 210,500 | 210,500 | 1.836% | 0 | 0.000% | |||
| 7.990 | 163,500 | 163,500 | 1.426% | 0 | 0.000% | |||
| 7.980 | 168,500 | 168,500 | 1.470% | 0 | 0.000% | |||
| 7.970 | 605,000 | 605,000 | 5.277% | 0 | 0.000% | |||
| 7.960 | 1,525,000 | 1,525,000 | 13.301% | 0 | 0.000% | |||
| 7.950 | 1,905,500 | 1,905,000 | 16.615% | 500 | 0.004% | |||
| 7.940 | 954,000 | 953,500 | 8.316% | 500 | 0.004% | |||
| 7.930 | 1,063,500 | 1,063,500 | 9.276% | 0 | 0.000% | |||
| 7.920 | 831,500 | 831,500 | 7.252% | 0 | 0.000% | |||
| 7.910 | 697,500 | 697,500 | 6.083% | 0 | 0.000% | |||
| 7.900 | 537,500 | 537,500 | 4.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
