00512 遠大醫藥
按盤價 
5.230 -0.025 (-0.476%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%24%36%22%
- 5.237
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.330
- 23,500
- 0
- 5.305
- 21,000
- 0
- 5.280
- 56,000
- 0
- 5.275
- 79,000
- 0
- 5.270
- 56,500
- 0
- 5.265
- 63,000
- 0
- 5.260
- 117,000
- 0
- 5.255
- 263,000
- 0
- 5.250
- 456,000
- 500
- 5.245
- 335,500
- 1,000
- 5.240
- 820,000
- 500
- 5.235
- 335,000
- 0
- 5.230
- 380,500
- 500
- 5.225
- 321,500
- 0
- 5.220
- 358,500
- 0
- 5.215
- 101,500
- 500
- 5.210
- 188,000
- 0
- 5.205
- 70,000
- 0
- 5.200
- 241,500
- 0
- 5.195
- 58,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.330 | 23,500 | 23,500 | 0.535% | 0 | 0.000% | |||
| 5.305 | 21,000 | 21,000 | 0.478% | 0 | 0.000% | |||
| 5.280 | 56,000 | 56,000 | 1.276% | 0 | 0.000% | |||
| 5.275 | 79,000 | 79,000 | 1.800% | 0 | 0.000% | |||
| 5.270 | 56,500 | 56,500 | 1.287% | 0 | 0.000% | |||
| 5.265 | 63,000 | 63,000 | 1.435% | 0 | 0.000% | |||
| 5.260 | 117,000 | 117,000 | 2.665% | 0 | 0.000% | |||
| 5.255 | 263,000 | 263,000 | 5.992% | 0 | 0.000% | |||
| 5.250 | 456,500 | 456,000 | 10.388% | 500 | 0.011% | |||
| 5.245 | 336,500 | 335,500 | 7.643% | 1,000 | 0.023% | |||
| 5.240 | 820,500 | 820,000 | 18.681% | 500 | 0.011% | |||
| 5.235 | 335,000 | 335,000 | 7.632% | 0 | 0.000% | |||
| 5.230 | 381,000 | 380,500 | 8.668% | 500 | 0.011% | |||
| 5.225 | 321,500 | 321,500 | 7.324% | 0 | 0.000% | |||
| 5.220 | 358,500 | 358,500 | 8.167% | 0 | 0.000% | |||
| 5.215 | 102,000 | 101,500 | 2.312% | 500 | 0.011% | |||
| 5.210 | 188,000 | 188,000 | 4.283% | 0 | 0.000% | |||
| 5.205 | 70,000 | 70,000 | 1.595% | 0 | 0.000% | |||
| 5.200 | 241,500 | 241,500 | 5.502% | 0 | 0.000% | |||
| 5.195 | 58,500 | 58,500 | 1.333% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
