00522 ASMPT
按盤價 
154.100 -0.200 (-0.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%38%23%
- 154.559
- 大手*
-
18%29%53%
- 154.142
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 156.000
- 32,700
- 5,600
- 155.700
- 24,200
- 1,400
- 155.600
- 31,900
- 7,600
- 155.500
- 32,300
- 6,313
- 155.400
- 31,000
- 8,500
- 155.300
- 28,100
- 7,800
- 155.200
- 27,400
- 14,600
- 154.600
- 58,700
- 8,500
- 154.500
- 38,900
- 5,000
- 154.400
- 31,100
- 7,900
- 154.300
- 60,600
- 5,200
- 154.200
- 29,400
- 9,400
- 154.100
- 179,800
- 9,600
- 154.000
- 97,200
- 39,053
- 153.900
- 99,500
- 200
- 153.800
- 94,000
- 3,000
- 153.700
- 75,800
- 706
- 153.600
- 41,400
- 100
- 153.500
- 29,500
- 300
- 153.400
- 23,300
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 156.000 | 38,300 | 32,700 | 2.179% | 5,600 | 0.373% | |||
| 155.700 | 25,600 | 24,200 | 1.612% | 1,400 | 0.093% | |||
| 155.600 | 39,500 | 31,900 | 2.125% | 7,600 | 0.506% | |||
| 155.500 | 38,613 | 32,300 | 2.152% | 6,313 | 0.421% | |||
| 155.400 | 39,500 | 31,000 | 2.065% | 8,500 | 0.566% | |||
| 155.300 | 35,900 | 28,100 | 1.872% | 7,800 | 0.520% | |||
| 155.200 | 42,000 | 27,400 | 1.826% | 14,600 | 0.973% | |||
| 154.600 | 67,200 | 58,700 | 3.911% | 8,500 | 0.566% | |||
| 154.500 | 43,900 | 38,900 | 2.592% | 5,000 | 0.333% | |||
| 154.400 | 39,000 | 31,100 | 2.072% | 7,900 | 0.526% | |||
| 154.300 | 65,800 | 60,600 | 4.038% | 5,200 | 0.346% | |||
| 154.200 | 38,800 | 29,400 | 1.959% | 9,400 | 0.626% | |||
| 154.100 | 189,400 | 179,800 | 11.979% | 9,600 | 0.640% | |||
| 154.000 | 136,253 | 97,200 | 6.476% | 39,053 | 2.602% | |||
| 153.900 | 99,700 | 99,500 | 6.629% | 200 | 0.013% | |||
| 153.800 | 97,000 | 94,000 | 6.263% | 3,000 | 0.200% | |||
| 153.700 | 76,506 | 75,800 | 5.050% | 706 | 0.047% | |||
| 153.600 | 41,500 | 41,400 | 2.758% | 100 | 0.007% | |||
| 153.500 | 29,800 | 29,500 | 1.965% | 300 | 0.020% | |||
| 153.400 | 23,400 | 23,300 | 1.552% | 100 | 0.007% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
