00522 ASMPT
按盤價 
74.750 -0.450 (-0.598%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%35%26%24%
- 74.485
- 大手*
-
53%47%
- 74.532
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.150
- 25,000
- 0
- 75.100
- 56,800
- 83
- 75.050
- 81,900
- 0
- 75.000
- 76,500
- 400
- 74.950
- 41,800
- 0
- 74.900
- 42,600
- 300
- 74.850
- 15,400
- 0
- 74.800
- 16,300
- 120
- 74.750
- 56,500
- 700
- 74.500
- 36,500
- 0
- 74.200
- 35,900
- 0
- 74.150
- 23,700
- 0
- 74.000
- 34,300
- 1
- 73.950
- 29,400
- 0
- 73.900
- 19,400
- 0
- 73.850
- 21,800
- 0
- 73.800
- 38,800
- 300
- 73.650
- 27,000
- 0
- 73.550
- 19,900
- 0
- 73.500
- 14,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.150 | 25,000 | 25,000 | 2.835% | 0 | 0.000% | |||
| 75.100 | 56,883 | 56,800 | 6.441% | 83 | 0.009% | |||
| 75.050 | 81,900 | 81,900 | 9.287% | 0 | 0.000% | |||
| 75.000 | 76,900 | 76,500 | 8.675% | 400 | 0.045% | |||
| 74.950 | 41,800 | 41,800 | 4.740% | 0 | 0.000% | |||
| 74.900 | 42,900 | 42,600 | 4.831% | 300 | 0.034% | |||
| 74.850 | 15,400 | 15,400 | 1.746% | 0 | 0.000% | |||
| 74.800 | 16,420 | 16,300 | 1.848% | 120 | 0.014% | |||
| 74.750 | 57,200 | 56,500 | 6.407% | 700 | 0.079% | |||
| 74.500 | 36,500 | 36,500 | 4.139% | 0 | 0.000% | |||
| 74.200 | 35,900 | 35,900 | 4.071% | 0 | 0.000% | |||
| 74.150 | 23,700 | 23,700 | 2.687% | 0 | 0.000% | |||
| 74.000 | 34,301 | 34,300 | 3.889% | 1 | 0.000% | |||
| 73.950 | 29,400 | 29,400 | 3.334% | 0 | 0.000% | |||
| 73.900 | 19,400 | 19,400 | 2.200% | 0 | 0.000% | |||
| 73.850 | 21,800 | 21,800 | 2.472% | 0 | 0.000% | |||
| 73.800 | 39,100 | 38,800 | 4.400% | 300 | 0.034% | |||
| 73.650 | 27,000 | 27,000 | 3.062% | 0 | 0.000% | |||
| 73.550 | 19,900 | 19,900 | 2.257% | 0 | 0.000% | |||
| 73.500 | 14,200 | 14,200 | 1.610% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
