00546 阜豐集團
按盤價 
4.540 -0.890 (-16.390%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%18%20%34%
- 4.543
- 大手*
-
15%10%49%26%
- 4.604
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.670
- 528,000
- 0
- 4.630
- 882,000
- 0
- 4.620
- 537,000
- 0
- 4.600
- 921,000
- 0
- 4.590
- 569,000
- 0
- 4.570
- 871,000
- 0
- 4.560
- 810,000
- 0
- 4.550
- 856,000
- 0
- 4.540
- 1,324,000
- 0
- 4.530
- 890,000
- 0
- 4.520
- 1,009,000
- 3,000
- 4.510
- 1,141,000
- 0
- 4.500
- 2,576,000
- 0
- 4.490
- 912,000
- 0
- 4.480
- 826,000
- 0
- 4.470
- 1,136,000
- 0
- 4.460
- 1,711,000
- 0
- 4.450
- 2,377,000
- 1,000
- 4.440
- 1,940,000
- 280
- 4.430
- 521,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.670 | 528,000 | 528,000 | 1.985% | 0 | 0.000% | |||
| 4.630 | 882,000 | 882,000 | 3.316% | 0 | 0.000% | |||
| 4.620 | 537,000 | 537,000 | 2.019% | 0 | 0.000% | |||
| 4.600 | 921,000 | 921,000 | 3.463% | 0 | 0.000% | |||
| 4.590 | 569,000 | 569,000 | 2.139% | 0 | 0.000% | |||
| 4.570 | 871,000 | 871,000 | 3.275% | 0 | 0.000% | |||
| 4.560 | 810,000 | 810,000 | 3.045% | 0 | 0.000% | |||
| 4.550 | 856,000 | 856,000 | 3.218% | 0 | 0.000% | |||
| 4.540 | 1,324,000 | 1,324,000 | 4.978% | 0 | 0.000% | |||
| 4.530 | 890,000 | 890,000 | 3.346% | 0 | 0.000% | |||
| 4.520 | 1,012,000 | 1,009,000 | 3.794% | 3,000 | 0.011% | |||
| 4.510 | 1,141,000 | 1,141,000 | 4.290% | 0 | 0.000% | |||
| 4.500 | 2,576,000 | 2,576,000 | 9.685% | 0 | 0.000% | |||
| 4.490 | 912,000 | 912,000 | 3.429% | 0 | 0.000% | |||
| 4.480 | 826,000 | 826,000 | 3.106% | 0 | 0.000% | |||
| 4.470 | 1,136,000 | 1,136,000 | 4.271% | 0 | 0.000% | |||
| 4.460 | 1,711,000 | 1,711,000 | 6.433% | 0 | 0.000% | |||
| 4.450 | 2,378,000 | 2,377,000 | 8.937% | 1,000 | 0.004% | |||
| 4.440 | 1,940,280 | 1,940,000 | 7.294% | 280 | 0.001% | |||
| 4.430 | 521,000 | 521,000 | 1.959% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
