00551 裕元集團
按盤價 
14.000 -0.180 (-1.269%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%17%27%
- 13.979
- 大手*
-
100%
- 14.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.110
- 19,500
- 0
- 14.090
- 30,500
- 2,983
- 14.080
- 18,500
- 0
- 14.040
- 24,000
- 0
- 14.020
- 17,000
- 500
- 14.010
- 58,000
- 0
- 14.000
- 321,500
- 0
- 13.990
- 77,000
- 0
- 13.980
- 206,500
- 500
- 13.970
- 175,000
- 6,500
- 13.960
- 63,500
- 1,965
- 13.950
- 68,500
- 0
- 13.940
- 36,000
- 0
- 13.930
- 52,500
- 0
- 13.920
- 316,500
- 0
- 13.910
- 126,500
- 500
- 13.900
- 75,500
- 0
- 13.890
- 106,500
- 2,000
- 13.880
- 137,000
- 0
- 13.870
- 90,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.110 | 19,500 | 19,500 | 0.821% | 0 | 0.000% | |||
| 14.090 | 33,483 | 30,500 | 1.284% | 2,983 | 0.126% | |||
| 14.080 | 18,500 | 18,500 | 0.779% | 0 | 0.000% | |||
| 14.040 | 24,000 | 24,000 | 1.011% | 0 | 0.000% | |||
| 14.020 | 17,500 | 17,000 | 0.716% | 500 | 0.021% | |||
| 14.010 | 58,000 | 58,000 | 2.442% | 0 | 0.000% | |||
| 14.000 | 321,500 | 321,500 | 13.537% | 0 | 0.000% | |||
| 13.990 | 77,000 | 77,000 | 3.242% | 0 | 0.000% | |||
| 13.980 | 207,000 | 206,500 | 8.695% | 500 | 0.021% | |||
| 13.970 | 181,500 | 175,000 | 7.369% | 6,500 | 0.274% | |||
| 13.960 | 65,465 | 63,500 | 2.674% | 1,965 | 0.083% | |||
| 13.950 | 68,500 | 68,500 | 2.884% | 0 | 0.000% | |||
| 13.940 | 36,000 | 36,000 | 1.516% | 0 | 0.000% | |||
| 13.930 | 52,500 | 52,500 | 2.211% | 0 | 0.000% | |||
| 13.920 | 316,500 | 316,500 | 13.327% | 0 | 0.000% | |||
| 13.910 | 127,000 | 126,500 | 5.327% | 500 | 0.021% | |||
| 13.900 | 75,500 | 75,500 | 3.179% | 0 | 0.000% | |||
| 13.890 | 108,500 | 106,500 | 4.484% | 2,000 | 0.084% | |||
| 13.880 | 137,000 | 137,000 | 5.769% | 0 | 0.000% | |||
| 13.870 | 90,500 | 90,500 | 3.811% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
