00551 裕元集團
按盤價 
15.260 +0.300 (+2.005%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%11%15%29%
- 15.136
- 大手*
-
100%
- 14.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.400
- 53,500
- 0
- 15.380
- 83,000
- 3,500
- 15.360
- 77,500
- 1,000
- 15.340
- 74,000
- 25,000
- 15.320
- 117,000
- 500
- 15.300
- 129,000
- 500
- 15.280
- 197,000
- 10,000
- 15.260
- 436,500
- 19,500
- 15.240
- 217,000
- 21,500
- 15.220
- 74,000
- 10,498
- 15.200
- 91,000
- 500
- 15.180
- 87,500
- 1,000
- 15.160
- 55,500
- 0
- 15.080
- 44,000
- 0
- 15.060
- 69,500
- 0
- 15.040
- 75,000
- 500
- 15.000
- 144,500
- 0
- 14.960
- 39,500
- 0
- 14.900
- 46,000
- 0
- 14.800
- 346,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.400 | 53,500 | 53,500 | 1.889% | 0 | 0.000% | |||
| 15.380 | 86,500 | 83,000 | 2.930% | 3,500 | 0.124% | |||
| 15.360 | 78,500 | 77,500 | 2.736% | 1,000 | 0.035% | |||
| 15.340 | 99,000 | 74,000 | 2.612% | 25,000 | 0.883% | |||
| 15.320 | 117,500 | 117,000 | 4.130% | 500 | 0.018% | |||
| 15.300 | 129,500 | 129,000 | 4.554% | 500 | 0.018% | |||
| 15.280 | 207,000 | 197,000 | 6.954% | 10,000 | 0.353% | |||
| 15.260 | 456,000 | 436,500 | 15.409% | 19,500 | 0.688% | |||
| 15.240 | 238,500 | 217,000 | 7.660% | 21,500 | 0.759% | |||
| 15.220 | 84,498 | 74,000 | 2.612% | 10,498 | 0.371% | |||
| 15.200 | 91,500 | 91,000 | 3.212% | 500 | 0.018% | |||
| 15.180 | 88,500 | 87,500 | 3.089% | 1,000 | 0.035% | |||
| 15.160 | 55,500 | 55,500 | 1.959% | 0 | 0.000% | |||
| 15.080 | 44,000 | 44,000 | 1.553% | 0 | 0.000% | |||
| 15.060 | 69,500 | 69,500 | 2.453% | 0 | 0.000% | |||
| 15.040 | 75,500 | 75,000 | 2.648% | 500 | 0.018% | |||
| 15.000 | 144,500 | 144,500 | 5.101% | 0 | 0.000% | |||
| 14.960 | 39,500 | 39,500 | 1.394% | 0 | 0.000% | |||
| 14.900 | 46,000 | 46,000 | 1.624% | 0 | 0.000% | |||
| 14.800 | 346,002 | 346,000 | 12.214% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
