00551 裕元集團
按盤價 
14.760 -0.200 (-1.337%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%36%15%25%
- 14.754
- 大手*
-
100%
- 14.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.870
- 72,500
- 0
- 14.840
- 29,000
- 6,000
- 14.830
- 46,000
- 0
- 14.820
- 103,500
- 4,000
- 14.810
- 29,500
- 2,000
- 14.800
- 90,500
- 0
- 14.790
- 83,500
- 4,000
- 14.780
- 580,500
- 3,033
- 14.770
- 634,500
- 213,567
- 14.760
- 1,130,000
- 3,500
- 14.750
- 316,000
- 18,500
- 14.740
- 181,500
- 1,500
- 14.730
- 274,000
- 500
- 14.720
- 218,500
- 500
- 14.710
- 241,000
- 4,500
- 14.700
- 177,000
- 3,000
- 14.690
- 133,500
- 500
- 14.670
- 70,500
- 0
- 14.650
- 25,500
- 0
- 14.610
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.870 | 72,500 | 72,500 | 1.287% | 0 | 0.000% | |||
| 14.840 | 35,000 | 29,000 | 0.515% | 6,000 | 0.106% | |||
| 14.830 | 46,000 | 46,000 | 0.816% | 0 | 0.000% | |||
| 14.820 | 107,500 | 103,500 | 1.837% | 4,000 | 0.071% | |||
| 14.810 | 31,500 | 29,500 | 0.524% | 2,000 | 0.035% | |||
| 14.800 | 90,500 | 90,500 | 1.606% | 0 | 0.000% | |||
| 14.790 | 87,500 | 83,500 | 1.482% | 4,000 | 0.071% | |||
| 14.780 | 583,533 | 580,500 | 10.303% | 3,033 | 0.054% | |||
| 14.770 | 848,067 | 634,500 | 11.261% | 213,567 | 3.790% | |||
| 14.760 | 1,133,500 | 1,130,000 | 20.055% | 3,500 | 0.062% | |||
| 14.750 | 334,500 | 316,000 | 5.608% | 18,500 | 0.328% | |||
| 14.740 | 183,000 | 181,500 | 3.221% | 1,500 | 0.027% | |||
| 14.730 | 274,500 | 274,000 | 4.863% | 500 | 0.009% | |||
| 14.720 | 219,000 | 218,500 | 3.878% | 500 | 0.009% | |||
| 14.710 | 245,500 | 241,000 | 4.277% | 4,500 | 0.080% | |||
| 14.700 | 180,000 | 177,000 | 3.141% | 3,000 | 0.053% | |||
| 14.690 | 134,000 | 133,500 | 2.369% | 500 | 0.009% | |||
| 14.670 | 70,500 | 70,500 | 1.251% | 0 | 0.000% | |||
| 14.650 | 25,500 | 25,500 | 0.453% | 0 | 0.000% | |||
| 14.610 | 29,500 | 29,500 | 0.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
