00551 裕元集團
按盤價 
17.520 -0.410 (-2.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
75%25%
- 18.241
- 大手*
-
100%
- 18.196
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.450
- 48,500
- 0
- 18.440
- 115,000
- 0
- 18.420
- 52,500
- 0
- 18.410
- 134,000
- 0
- 18.400
- 110,500
- 0
- 18.390
- 47,000
- 0
- 18.380
- 45,000
- 0
- 18.370
- 99,000
- 0
- 18.360
- 186,000
- 0
- 18.350
- 105,000
- 0
- 18.340
- 41,000
- 398
- 18.280
- 52,000
- 0
- 18.200
- 407,000
- 0
- 18.190
- 377,500
- 398
- 18.180
- 271,000
- 0
- 18.170
- 149,000
- 0
- 18.110
- 41,500
- 0
- 18.100
- 112,000
- 0
- 18.080
- 44,000
- 0
- 18.070
- 77,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.450 | 48,500 | 48,500 | 1.603% | 0 | 0.000% | |||
| 18.440 | 115,000 | 115,000 | 3.801% | 0 | 0.000% | |||
| 18.420 | 52,500 | 52,500 | 1.735% | 0 | 0.000% | |||
| 18.410 | 134,000 | 134,000 | 4.429% | 0 | 0.000% | |||
| 18.400 | 110,500 | 110,500 | 3.652% | 0 | 0.000% | |||
| 18.390 | 47,000 | 47,000 | 1.553% | 0 | 0.000% | |||
| 18.380 | 45,000 | 45,000 | 1.487% | 0 | 0.000% | |||
| 18.370 | 99,000 | 99,000 | 3.272% | 0 | 0.000% | |||
| 18.360 | 186,000 | 186,000 | 6.148% | 0 | 0.000% | |||
| 18.350 | 105,000 | 105,000 | 3.470% | 0 | 0.000% | |||
| 18.340 | 41,398 | 41,000 | 1.355% | 398 | 0.013% | |||
| 18.280 | 52,000 | 52,000 | 1.719% | 0 | 0.000% | |||
| 18.200 | 407,000 | 407,000 | 13.452% | 0 | 0.000% | |||
| 18.190 | 377,898 | 377,500 | 12.477% | 398 | 0.013% | |||
| 18.180 | 271,000 | 271,000 | 8.957% | 0 | 0.000% | |||
| 18.170 | 149,000 | 149,000 | 4.925% | 0 | 0.000% | |||
| 18.110 | 41,500 | 41,500 | 1.372% | 0 | 0.000% | |||
| 18.100 | 112,000 | 112,000 | 3.702% | 0 | 0.000% | |||
| 18.080 | 44,000 | 44,000 | 1.454% | 0 | 0.000% | |||
| 18.070 | 77,500 | 77,500 | 2.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 13:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 12:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
