00552 中國通信服務
按盤價 
4.320 +0.050 (+1.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%10%12%13%
- 4.327
- 大手*
-
100%
- 4.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.385
- 74,000
- 0
- 4.380
- 240,000
- 0
- 4.375
- 42,000
- 0
- 4.370
- 144,000
- 0
- 4.365
- 50,000
- 0
- 4.360
- 1,178,000
- 0
- 4.355
- 30,000
- 0
- 4.350
- 1,102,000
- 0
- 4.345
- 64,000
- 0
- 4.340
- 454,000
- 0
- 4.335
- 314,000
- 2,000
- 4.330
- 348,000
- 0
- 4.325
- 338,000
- 6,000
- 4.320
- 1,580,000
- 22,000
- 4.315
- 454,000
- 18,450
- 4.310
- 648,000
- 0
- 4.305
- 128,000
- 4,000
- 4.300
- 292,000
- 0
- 4.295
- 52,000
- 0
- 4.285
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.385 | 74,000 | 74,000 | 0.833% | 0 | 0.000% | |||
| 4.380 | 240,000 | 240,000 | 2.701% | 0 | 0.000% | |||
| 4.375 | 42,000 | 42,000 | 0.473% | 0 | 0.000% | |||
| 4.370 | 144,000 | 144,000 | 1.621% | 0 | 0.000% | |||
| 4.365 | 50,000 | 50,000 | 0.563% | 0 | 0.000% | |||
| 4.360 | 1,178,000 | 1,178,000 | 13.258% | 0 | 0.000% | |||
| 4.355 | 30,000 | 30,000 | 0.338% | 0 | 0.000% | |||
| 4.350 | 1,102,000 | 1,102,000 | 12.403% | 0 | 0.000% | |||
| 4.345 | 64,000 | 64,000 | 0.720% | 0 | 0.000% | |||
| 4.340 | 454,000 | 454,000 | 5.110% | 0 | 0.000% | |||
| 4.335 | 316,000 | 314,000 | 3.534% | 2,000 | 0.023% | |||
| 4.330 | 348,000 | 348,000 | 3.917% | 0 | 0.000% | |||
| 4.325 | 344,000 | 338,000 | 3.804% | 6,000 | 0.068% | |||
| 4.320 | 1,602,000 | 1,580,000 | 17.782% | 22,000 | 0.248% | |||
| 4.315 | 472,450 | 454,000 | 5.110% | 18,450 | 0.208% | |||
| 4.310 | 648,000 | 648,000 | 7.293% | 0 | 0.000% | |||
| 4.305 | 132,000 | 128,000 | 1.441% | 4,000 | 0.045% | |||
| 4.300 | 292,000 | 292,000 | 3.286% | 0 | 0.000% | |||
| 4.295 | 52,000 | 52,000 | 0.585% | 0 | 0.000% | |||
| 4.285 | 86,000 | 86,000 | 0.968% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
