00553 南京熊貓電子股份
按盤價 
6.690 +1.860 (+38.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 5.868
- 大手*
-
77%23%
- 5.840
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 1,246,000
- 0
- 6.200
- 2,230,000
- 0
- 6.150
- 1,676,000
- 0
- 6.140
- 1,438,000
- 0
- 6.100
- 1,680,000
- 0
- 6.080
- 1,684,000
- 0
- 6.000
- 1,418,000
- 0
- 5.900
- 1,304,000
- 0
- 5.800
- 2,582,000
- 0
- 5.790
- 1,498,000
- 0
- 5.780
- 1,564,000
- 0
- 5.750
- 1,210,000
- 0
- 5.710
- 1,226,000
- 0
- 5.700
- 2,960,000
- 0
- 5.600
- 3,632,000
- 0
- 5.590
- 2,190,000
- 0
- 5.580
- 2,276,000
- 0
- 5.560
- 1,286,000
- 0
- 5.550
- 2,378,000
- 0
- 5.530
- 1,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 1,246,000 | 1,246,000 | 1.413% | 0 | 0.000% | |||
| 6.200 | 2,230,000 | 2,230,000 | 2.529% | 0 | 0.000% | |||
| 6.150 | 1,676,000 | 1,676,000 | 1.901% | 0 | 0.000% | |||
| 6.140 | 1,438,000 | 1,438,000 | 1.631% | 0 | 0.000% | |||
| 6.100 | 1,680,000 | 1,680,000 | 1.906% | 0 | 0.000% | |||
| 6.080 | 1,684,000 | 1,684,000 | 1.910% | 0 | 0.000% | |||
| 6.000 | 1,418,000 | 1,418,000 | 1.608% | 0 | 0.000% | |||
| 5.900 | 1,304,000 | 1,304,000 | 1.479% | 0 | 0.000% | |||
| 5.800 | 2,582,000 | 2,582,000 | 2.929% | 0 | 0.000% | |||
| 5.790 | 1,498,000 | 1,498,000 | 1.699% | 0 | 0.000% | |||
| 5.780 | 1,564,000 | 1,564,000 | 1.774% | 0 | 0.000% | |||
| 5.750 | 1,210,000 | 1,210,000 | 1.373% | 0 | 0.000% | |||
| 5.710 | 1,226,000 | 1,226,000 | 1.391% | 0 | 0.000% | |||
| 5.700 | 2,960,000 | 2,960,000 | 3.358% | 0 | 0.000% | |||
| 5.600 | 3,632,000 | 3,632,000 | 4.120% | 0 | 0.000% | |||
| 5.590 | 2,190,000 | 2,190,000 | 2.484% | 0 | 0.000% | |||
| 5.580 | 2,276,000 | 2,276,000 | 2.582% | 0 | 0.000% | |||
| 5.560 | 1,286,000 | 1,286,000 | 1.459% | 0 | 0.000% | |||
| 5.550 | 2,378,000 | 2,378,000 | 2.697% | 0 | 0.000% | |||
| 5.530 | 1,500,000 | 1,500,000 | 1.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
