00568 山東墨龍
按盤價 
6.260 +0.190 (+3.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%21%28%
- 6.286
- 大手*
-
49%11%8%32%
- 6.240
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.380
- 4,322,400
- 0
- 6.370
- 5,664,400
- 0
- 6.360
- 6,332,400
- 0
- 6.350
- 4,723,200
- 0
- 6.330
- 3,162,400
- 0
- 6.320
- 3,246,000
- 0
- 6.280
- 3,340,000
- 0
- 6.270
- 4,954,800
- 0
- 6.260
- 8,834,400
- 0
- 6.250
- 7,636,800
- 0
- 6.240
- 5,491,600
- 0
- 6.230
- 4,352,800
- 0
- 6.220
- 4,909,200
- 0
- 6.210
- 3,571,600
- 0
- 6.200
- 5,807,600
- 0
- 6.190
- 3,964,000
- 0
- 6.180
- 3,540,000
- 0
- 6.160
- 3,726,400
- 0
- 6.150
- 6,013,200
- 0
- 6.140
- 3,322,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.380 | 4,322,400 | 4,322,400 | 2.979% | 0 | 0.000% | |||
| 6.370 | 5,664,400 | 5,664,400 | 3.903% | 0 | 0.000% | |||
| 6.360 | 6,332,400 | 6,332,400 | 4.364% | 0 | 0.000% | |||
| 6.350 | 4,723,200 | 4,723,200 | 3.255% | 0 | 0.000% | |||
| 6.330 | 3,162,400 | 3,162,400 | 2.179% | 0 | 0.000% | |||
| 6.320 | 3,246,000 | 3,246,000 | 2.237% | 0 | 0.000% | |||
| 6.280 | 3,340,000 | 3,340,000 | 2.302% | 0 | 0.000% | |||
| 6.270 | 4,954,800 | 4,954,800 | 3.414% | 0 | 0.000% | |||
| 6.260 | 8,834,400 | 8,834,400 | 6.088% | 0 | 0.000% | |||
| 6.250 | 7,636,800 | 7,636,800 | 5.263% | 0 | 0.000% | |||
| 6.240 | 5,491,600 | 5,491,600 | 3.784% | 0 | 0.000% | |||
| 6.230 | 4,352,800 | 4,352,800 | 3.000% | 0 | 0.000% | |||
| 6.220 | 4,909,200 | 4,909,200 | 3.383% | 0 | 0.000% | |||
| 6.210 | 3,571,600 | 3,571,600 | 2.461% | 0 | 0.000% | |||
| 6.200 | 5,807,600 | 5,807,600 | 4.002% | 0 | 0.000% | |||
| 6.190 | 3,964,000 | 3,964,000 | 2.732% | 0 | 0.000% | |||
| 6.180 | 3,540,000 | 3,540,000 | 2.439% | 0 | 0.000% | |||
| 6.160 | 3,726,400 | 3,726,400 | 2.568% | 0 | 0.000% | |||
| 6.150 | 6,013,200 | 6,013,200 | 4.144% | 0 | 0.000% | |||
| 6.140 | 3,322,000 | 3,322,000 | 2.289% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
