00568 山東墨龍
按盤價 
8.310 -0.190 (-2.235%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%20%42%
- 8.364
- 大手*
-
11%89%
- 8.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.600
- 772,400
- 0
- 8.530
- 797,600
- 0
- 8.500
- 1,854,000
- 0
- 8.490
- 788,400
- 0
- 8.400
- 1,485,600
- 0
- 8.390
- 1,242,400
- 0
- 8.380
- 1,319,200
- 0
- 8.370
- 980,000
- 0
- 8.360
- 1,401,600
- 0
- 8.350
- 1,388,000
- 0
- 8.340
- 842,400
- 0
- 8.330
- 1,108,000
- 0
- 8.320
- 1,612,400
- 0
- 8.310
- 2,244,400
- 0
- 8.300
- 2,176,400
- 0
- 8.290
- 2,075,200
- 0
- 8.280
- 1,973,600
- 0
- 8.270
- 1,505,200
- 30
- 8.260
- 2,574,400
- 0
- 8.250
- 1,339,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.600 | 772,400 | 772,400 | 2.246% | 0 | 0.000% | |||
| 8.530 | 797,600 | 797,600 | 2.319% | 0 | 0.000% | |||
| 8.500 | 1,854,000 | 1,854,000 | 5.390% | 0 | 0.000% | |||
| 8.490 | 788,400 | 788,400 | 2.292% | 0 | 0.000% | |||
| 8.400 | 1,485,600 | 1,485,600 | 4.319% | 0 | 0.000% | |||
| 8.390 | 1,242,400 | 1,242,400 | 3.612% | 0 | 0.000% | |||
| 8.380 | 1,319,200 | 1,319,200 | 3.835% | 0 | 0.000% | |||
| 8.370 | 980,000 | 980,000 | 2.849% | 0 | 0.000% | |||
| 8.360 | 1,401,600 | 1,401,600 | 4.075% | 0 | 0.000% | |||
| 8.350 | 1,388,000 | 1,388,000 | 4.035% | 0 | 0.000% | |||
| 8.340 | 842,400 | 842,400 | 2.449% | 0 | 0.000% | |||
| 8.330 | 1,108,000 | 1,108,000 | 3.221% | 0 | 0.000% | |||
| 8.320 | 1,612,400 | 1,612,400 | 4.688% | 0 | 0.000% | |||
| 8.310 | 2,244,400 | 2,244,400 | 6.525% | 0 | 0.000% | |||
| 8.300 | 2,176,400 | 2,176,400 | 6.328% | 0 | 0.000% | |||
| 8.290 | 2,075,200 | 2,075,200 | 6.033% | 0 | 0.000% | |||
| 8.280 | 1,973,600 | 1,973,600 | 5.738% | 0 | 0.000% | |||
| 8.270 | 1,505,230 | 1,505,200 | 4.376% | 30 | 0.000% | |||
| 8.260 | 2,574,400 | 2,574,400 | 7.485% | 0 | 0.000% | |||
| 8.250 | 1,339,600 | 1,339,600 | 3.895% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
