00568 山東墨龍
按盤價 
6.390 +0.910 (+16.606%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
2%55%41%2%
- 6.317
- 大手*
-
55%45%
- 6.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 4,980,400
- 100
- 6.670
- 3,650,000
- 0
- 6.660
- 4,084,400
- 0
- 6.650
- 4,113,200
- 0
- 6.630
- 3,848,400
- 0
- 6.600
- 7,681,200
- 300
- 6.590
- 5,007,600
- 0
- 6.560
- 4,877,200
- 200
- 6.550
- 4,703,600
- 0
- 6.540
- 4,124,400
- 0
- 6.530
- 4,480,400
- 0
- 6.520
- 4,796,800
- 0
- 6.510
- 5,198,400
- 0
- 6.500
- 6,870,000
- 0
- 6.450
- 5,422,000
- 0
- 6.440
- 4,668,400
- 0
- 6.430
- 3,607,200
- 0
- 6.420
- 3,773,600
- 0
- 6.400
- 5,583,600
- 0
- 6.390
- 4,596,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 4,980,500 | 4,980,400 | 2.244% | 100 | 0.000% | |||
| 6.670 | 3,650,000 | 3,650,000 | 1.645% | 0 | 0.000% | |||
| 6.660 | 4,084,400 | 4,084,400 | 1.840% | 0 | 0.000% | |||
| 6.650 | 4,113,200 | 4,113,200 | 1.853% | 0 | 0.000% | |||
| 6.630 | 3,848,400 | 3,848,400 | 1.734% | 0 | 0.000% | |||
| 6.600 | 7,681,500 | 7,681,200 | 3.461% | 300 | 0.000% | |||
| 6.590 | 5,007,600 | 5,007,600 | 2.256% | 0 | 0.000% | |||
| 6.560 | 4,877,400 | 4,877,200 | 2.197% | 200 | 0.000% | |||
| 6.550 | 4,703,600 | 4,703,600 | 2.119% | 0 | 0.000% | |||
| 6.540 | 4,124,400 | 4,124,400 | 1.858% | 0 | 0.000% | |||
| 6.530 | 4,480,400 | 4,480,400 | 2.019% | 0 | 0.000% | |||
| 6.520 | 4,796,800 | 4,796,800 | 2.161% | 0 | 0.000% | |||
| 6.510 | 5,198,400 | 5,198,400 | 2.342% | 0 | 0.000% | |||
| 6.500 | 6,870,000 | 6,870,000 | 3.095% | 0 | 0.000% | |||
| 6.450 | 5,422,000 | 5,422,000 | 2.443% | 0 | 0.000% | |||
| 6.440 | 4,668,400 | 4,668,400 | 2.103% | 0 | 0.000% | |||
| 6.430 | 3,607,200 | 3,607,200 | 1.625% | 0 | 0.000% | |||
| 6.420 | 3,773,600 | 3,773,600 | 1.700% | 0 | 0.000% | |||
| 6.400 | 5,583,600 | 5,583,600 | 2.516% | 0 | 0.000% | |||
| 6.390 | 4,596,400 | 4,596,400 | 2.071% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
