00568 山東墨龍
按盤價 
6.390 +0.320 (+5.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 6.285
- 大手*
-
61%39%
- 6.235
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.500
- 2,625,200
- 0
- 6.470
- 2,208,800
- 0
- 6.460
- 2,398,800
- 0
- 6.380
- 2,514,400
- 0
- 6.370
- 2,582,400
- 0
- 6.360
- 2,462,400
- 0
- 6.270
- 2,485,200
- 0
- 6.260
- 3,093,200
- 0
- 6.250
- 3,680,400
- 0
- 6.240
- 2,818,800
- 0
- 6.230
- 2,850,800
- 0
- 6.220
- 3,882,000
- 0
- 6.210
- 2,952,400
- 0
- 6.200
- 4,278,800
- 0
- 6.190
- 2,501,600
- 0
- 6.180
- 2,455,600
- 0
- 6.170
- 2,192,000
- 0
- 6.160
- 2,677,600
- 0
- 6.150
- 5,278,000
- 0
- 6.140
- 2,752,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.500 | 2,625,200 | 2,625,200 | 3.004% | 0 | 0.000% | |||
| 6.470 | 2,208,800 | 2,208,800 | 2.528% | 0 | 0.000% | |||
| 6.460 | 2,398,800 | 2,398,800 | 2.745% | 0 | 0.000% | |||
| 6.380 | 2,514,400 | 2,514,400 | 2.878% | 0 | 0.000% | |||
| 6.370 | 2,582,400 | 2,582,400 | 2.955% | 0 | 0.000% | |||
| 6.360 | 2,462,400 | 2,462,400 | 2.818% | 0 | 0.000% | |||
| 6.270 | 2,485,200 | 2,485,200 | 2.844% | 0 | 0.000% | |||
| 6.260 | 3,093,200 | 3,093,200 | 3.540% | 0 | 0.000% | |||
| 6.250 | 3,680,400 | 3,680,400 | 4.212% | 0 | 0.000% | |||
| 6.240 | 2,818,800 | 2,818,800 | 3.226% | 0 | 0.000% | |||
| 6.230 | 2,850,800 | 2,850,800 | 3.263% | 0 | 0.000% | |||
| 6.220 | 3,882,000 | 3,882,000 | 4.443% | 0 | 0.000% | |||
| 6.210 | 2,952,400 | 2,952,400 | 3.379% | 0 | 0.000% | |||
| 6.200 | 4,278,800 | 4,278,800 | 4.897% | 0 | 0.000% | |||
| 6.190 | 2,501,600 | 2,501,600 | 2.863% | 0 | 0.000% | |||
| 6.180 | 2,455,600 | 2,455,600 | 2.810% | 0 | 0.000% | |||
| 6.170 | 2,192,000 | 2,192,000 | 2.509% | 0 | 0.000% | |||
| 6.160 | 2,677,600 | 2,677,600 | 3.064% | 0 | 0.000% | |||
| 6.150 | 5,278,000 | 5,278,000 | 6.040% | 0 | 0.000% | |||
| 6.140 | 2,752,800 | 2,752,800 | 3.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 12:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
