00570 中國中藥
按盤價 
3.630 +0.030 (+0.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%25%18%
- 3.674
- 大手*
-
20%31%34%15%
- 3.660
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.780
- 6,000
- 0
- 3.770
- 1,332,000
- 0
- 3.760
- 2,470,000
- 22,000
- 3.750
- 5,824,000
- 120,000
- 3.740
- 3,290,000
- 64,000
- 3.730
- 4,622,000
- 294,000
- 3.720
- 2,188,000
- 54,000
- 3.710
- 370,000
- 44,000
- 3.700
- 3,552,000
- 110,000
- 3.690
- 5,788,000
- 24,000
- 3.680
- 2,798,000
- 14,000
- 3.670
- 2,074,000
- 22,000
- 3.660
- 724,000
- 14,525
- 3.650
- 2,360,000
- 88,000
- 3.640
- 1,804,000
- 192,000
- 3.630
- 9,410,000
- 68,000
- 3.620
- 5,386,000
- 88,000
- 3.610
- 2,370,000
- 36,000
- 3.600
- 5,362,000
- 0
- 3.590
- 2,160,000
- 4,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.780 | 6,000 | 6,000 | 0.009% | 0 | 0.000% | |||
| 3.770 | 1,332,000 | 1,332,000 | 1.998% | 0 | 0.000% | |||
| 3.760 | 2,492,000 | 2,470,000 | 3.706% | 22,000 | 0.033% | |||
| 3.750 | 5,944,000 | 5,824,000 | 8.738% | 120,000 | 0.180% | |||
| 3.740 | 3,354,000 | 3,290,000 | 4.936% | 64,000 | 0.096% | |||
| 3.730 | 4,916,000 | 4,622,000 | 6.934% | 294,000 | 0.441% | |||
| 3.720 | 2,242,000 | 2,188,000 | 3.283% | 54,000 | 0.081% | |||
| 3.710 | 414,000 | 370,000 | 0.555% | 44,000 | 0.066% | |||
| 3.700 | 3,662,000 | 3,552,000 | 5.329% | 110,000 | 0.165% | |||
| 3.690 | 5,812,000 | 5,788,000 | 8.684% | 24,000 | 0.036% | |||
| 3.680 | 2,812,000 | 2,798,000 | 4.198% | 14,000 | 0.021% | |||
| 3.670 | 2,096,000 | 2,074,000 | 3.112% | 22,000 | 0.033% | |||
| 3.660 | 738,525 | 724,000 | 1.086% | 14,525 | 0.022% | |||
| 3.650 | 2,448,000 | 2,360,000 | 3.541% | 88,000 | 0.132% | |||
| 3.640 | 1,996,000 | 1,804,000 | 2.706% | 192,000 | 0.288% | |||
| 3.630 | 9,478,000 | 9,410,000 | 14.118% | 68,000 | 0.102% | |||
| 3.620 | 5,474,000 | 5,386,000 | 8.080% | 88,000 | 0.132% | |||
| 3.610 | 2,406,000 | 2,370,000 | 3.556% | 36,000 | 0.054% | |||
| 3.600 | 5,362,000 | 5,362,000 | 8.044% | 0 | 0.000% | |||
| 3.590 | 2,164,000 | 2,160,000 | 3.241% | 4,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 28/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
