00598 中國外運
按盤價 
4.600 -0.080 (-1.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 4.643
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.710
- 120,000
- 0
- 4.685
- 16,000
- 0
- 4.680
- 22,000
- 0
- 4.675
- 18,000
- 0
- 4.670
- 11,000
- 0
- 4.665
- 42,000
- 0
- 4.660
- 242,000
- 0
- 4.655
- 20,000
- 0
- 4.650
- 205,000
- 0
- 4.645
- 143,000
- 1,000
- 4.640
- 141,000
- 1,000
- 4.635
- 105,000
- 0
- 4.630
- 134,000
- 0
- 4.625
- 55,000
- 0
- 4.620
- 38,000
- 0
- 4.615
- 217,000
- 0
- 4.610
- 19,000
- 0
- 4.605
- 31,000
- 0
- 4.600
- 105,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.710 | 120,000 | 120,000 | 7.113% | 0 | 0.000% | |||
| 4.685 | 16,000 | 16,000 | 0.948% | 0 | 0.000% | |||
| 4.680 | 22,000 | 22,000 | 1.304% | 0 | 0.000% | |||
| 4.675 | 18,000 | 18,000 | 1.067% | 0 | 0.000% | |||
| 4.670 | 11,000 | 11,000 | 0.652% | 0 | 0.000% | |||
| 4.665 | 42,000 | 42,000 | 2.490% | 0 | 0.000% | |||
| 4.660 | 242,000 | 242,000 | 14.345% | 0 | 0.000% | |||
| 4.655 | 20,000 | 20,000 | 1.186% | 0 | 0.000% | |||
| 4.650 | 205,000 | 205,000 | 12.152% | 0 | 0.000% | |||
| 4.645 | 144,000 | 143,000 | 8.477% | 1,000 | 0.059% | |||
| 4.640 | 142,000 | 141,000 | 8.358% | 1,000 | 0.059% | |||
| 4.635 | 105,000 | 105,000 | 6.224% | 0 | 0.000% | |||
| 4.630 | 134,000 | 134,000 | 7.943% | 0 | 0.000% | |||
| 4.625 | 55,000 | 55,000 | 3.260% | 0 | 0.000% | |||
| 4.620 | 38,000 | 38,000 | 2.253% | 0 | 0.000% | |||
| 4.615 | 217,000 | 217,000 | 12.863% | 0 | 0.000% | |||
| 4.610 | 19,000 | 19,000 | 1.126% | 0 | 0.000% | |||
| 4.605 | 31,000 | 31,000 | 1.838% | 0 | 0.000% | |||
| 4.600 | 105,000 | 105,000 | 6.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
