00598 中國外運
按盤價 
4.590 -0.090 (-1.923%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%27%36%20%
- 4.601
- 大手*
-
- 4.590
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.710
- 120,000
- 0
- 4.660
- 242,000
- 0
- 4.650
- 205,000
- 0
- 4.645
- 143,000
- 1,000
- 4.640
- 141,000
- 1,000
- 4.635
- 142,000
- 0
- 4.630
- 264,000
- 0
- 4.625
- 118,000
- 0
- 4.620
- 95,000
- 0
- 4.615
- 285,000
- 0
- 4.610
- 65,000
- 0
- 4.605
- 64,000
- 0
- 4.600
- 189,000
- 0
- 4.590
- 984,000
- 0
- 4.585
- 269,000
- 26,000
- 4.580
- 438,000
- 0
- 4.575
- 673,000
- 9,000
- 4.570
- 727,000
- 8,000
- 4.565
- 223,000
- 1,000
- 4.560
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.710 | 120,000 | 120,000 | 2.102% | 0 | 0.000% | |||
| 4.660 | 242,000 | 242,000 | 4.239% | 0 | 0.000% | |||
| 4.650 | 205,000 | 205,000 | 3.591% | 0 | 0.000% | |||
| 4.645 | 144,000 | 143,000 | 2.505% | 1,000 | 0.018% | |||
| 4.640 | 142,000 | 141,000 | 2.470% | 1,000 | 0.018% | |||
| 4.635 | 142,000 | 142,000 | 2.487% | 0 | 0.000% | |||
| 4.630 | 264,000 | 264,000 | 4.624% | 0 | 0.000% | |||
| 4.625 | 118,000 | 118,000 | 2.067% | 0 | 0.000% | |||
| 4.620 | 95,000 | 95,000 | 1.664% | 0 | 0.000% | |||
| 4.615 | 285,000 | 285,000 | 4.992% | 0 | 0.000% | |||
| 4.610 | 65,000 | 65,000 | 1.139% | 0 | 0.000% | |||
| 4.605 | 64,000 | 64,000 | 1.121% | 0 | 0.000% | |||
| 4.600 | 189,000 | 189,000 | 3.311% | 0 | 0.000% | |||
| 4.590 | 984,000 | 984,000 | 17.236% | 0 | 0.000% | |||
| 4.585 | 295,000 | 269,000 | 4.712% | 26,000 | 0.455% | |||
| 4.580 | 438,000 | 438,000 | 7.672% | 0 | 0.000% | |||
| 4.575 | 682,000 | 673,000 | 11.788% | 9,000 | 0.158% | |||
| 4.570 | 735,000 | 727,000 | 12.734% | 8,000 | 0.140% | |||
| 4.565 | 224,000 | 223,000 | 3.906% | 1,000 | 0.018% | |||
| 4.560 | 65,000 | 65,000 | 1.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
