06030 中信証券
按盤價 
26.160 +0.180 (+0.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%50%19%18%
- 26.091
- 大手*
-
5%54%5%36%
- 26.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.360
- 136,500
- 0
- 26.340
- 180,000
- 2,500
- 26.320
- 215,000
- 9,000
- 26.300
- 346,000
- 12,000
- 26.280
- 389,500
- 5,500
- 26.260
- 218,000
- 4,500
- 26.240
- 409,000
- 11,500
- 26.220
- 330,500
- 7,000
- 26.200
- 456,500
- 3,000
- 26.180
- 341,000
- 2,000
- 26.160
- 613,500
- 0
- 26.100
- 269,500
- 0
- 26.080
- 145,000
- 14,500
- 26.000
- 259,000
- 500
- 25.940
- 147,000
- 0
- 25.920
- 239,500
- 500
- 25.900
- 141,000
- 4,260
- 25.880
- 155,000
- 6,000
- 25.800
- 287,500
- 1,826
- 25.680
- 301,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.360 | 136,500 | 136,500 | 1.915% | 0 | 0.000% | |||
| 26.340 | 182,500 | 180,000 | 2.525% | 2,500 | 0.035% | |||
| 26.320 | 224,000 | 215,000 | 3.016% | 9,000 | 0.126% | |||
| 26.300 | 358,000 | 346,000 | 4.853% | 12,000 | 0.168% | |||
| 26.280 | 395,000 | 389,500 | 5.463% | 5,500 | 0.077% | |||
| 26.260 | 222,500 | 218,000 | 3.058% | 4,500 | 0.063% | |||
| 26.240 | 420,500 | 409,000 | 5.737% | 11,500 | 0.161% | |||
| 26.220 | 337,500 | 330,500 | 4.636% | 7,000 | 0.098% | |||
| 26.200 | 459,500 | 456,500 | 6.403% | 3,000 | 0.042% | |||
| 26.180 | 343,000 | 341,000 | 4.783% | 2,000 | 0.028% | |||
| 26.160 | 613,500 | 613,500 | 8.605% | 0 | 0.000% | |||
| 26.100 | 269,500 | 269,500 | 3.780% | 0 | 0.000% | |||
| 26.080 | 159,500 | 145,000 | 2.034% | 14,500 | 0.203% | |||
| 26.000 | 259,500 | 259,000 | 3.633% | 500 | 0.007% | |||
| 25.940 | 147,000 | 147,000 | 2.062% | 0 | 0.000% | |||
| 25.920 | 240,000 | 239,500 | 3.359% | 500 | 0.007% | |||
| 25.900 | 145,260 | 141,000 | 1.978% | 4,260 | 0.060% | |||
| 25.880 | 161,000 | 155,000 | 2.174% | 6,000 | 0.084% | |||
| 25.800 | 289,326 | 287,500 | 4.033% | 1,826 | 0.026% | |||
| 25.680 | 301,500 | 301,500 | 4.229% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
