06030 中信証券
按盤價 
27.180 -0.140 (-0.512%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%26%26%
- 27.019
- 大手*
-
20%48%7%25%
- 27.097
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.320
- 78,500
- 387
- 27.180
- 617,000
- 0
- 27.160
- 223,500
- 2,000
- 27.140
- 338,000
- 8,500
- 27.120
- 377,000
- 9,500
- 27.100
- 312,000
- 20,362
- 27.080
- 495,000
- 25,500
- 27.060
- 640,500
- 13,854
- 27.040
- 232,500
- 0
- 27.020
- 121,000
- 2,000
- 27.000
- 187,000
- 2,500
- 26.980
- 304,500
- 4,704
- 26.960
- 270,000
- 2,500
- 26.940
- 448,500
- 3,500
- 26.920
- 328,500
- 0
- 26.900
- 346,000
- 2,000
- 26.880
- 473,000
- 2,500
- 26.860
- 487,500
- 2,500
- 26.840
- 212,500
- 20
- 26.820
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.320 | 78,887 | 78,500 | 1.163% | 387 | 0.006% | |||
| 27.180 | 617,000 | 617,000 | 9.139% | 0 | 0.000% | |||
| 27.160 | 225,500 | 223,500 | 3.310% | 2,000 | 0.030% | |||
| 27.140 | 346,500 | 338,000 | 5.006% | 8,500 | 0.126% | |||
| 27.120 | 386,500 | 377,000 | 5.584% | 9,500 | 0.141% | |||
| 27.100 | 332,362 | 312,000 | 4.621% | 20,362 | 0.302% | |||
| 27.080 | 520,500 | 495,000 | 7.332% | 25,500 | 0.378% | |||
| 27.060 | 654,354 | 640,500 | 9.487% | 13,854 | 0.205% | |||
| 27.040 | 232,500 | 232,500 | 3.444% | 0 | 0.000% | |||
| 27.020 | 123,000 | 121,000 | 1.792% | 2,000 | 0.030% | |||
| 27.000 | 189,500 | 187,000 | 2.770% | 2,500 | 0.037% | |||
| 26.980 | 309,204 | 304,500 | 4.510% | 4,704 | 0.070% | |||
| 26.960 | 272,500 | 270,000 | 3.999% | 2,500 | 0.037% | |||
| 26.940 | 452,000 | 448,500 | 6.643% | 3,500 | 0.052% | |||
| 26.920 | 328,500 | 328,500 | 4.866% | 0 | 0.000% | |||
| 26.900 | 348,000 | 346,000 | 5.125% | 2,000 | 0.030% | |||
| 26.880 | 475,500 | 473,000 | 7.006% | 2,500 | 0.037% | |||
| 26.860 | 490,000 | 487,500 | 7.221% | 2,500 | 0.037% | |||
| 26.840 | 212,520 | 212,500 | 3.147% | 20 | 0.000% | |||
| 26.820 | 18,000 | 18,000 | 0.267% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
