06030 中信証券
按盤價 
12.560 -0.140 (-1.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%28%24%
- 12.674
- 大手*
-
16%19%36%29%
- 12.638
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.940
- 45,000
- 0
- 12.920
- 77,500
- 0
- 12.900
- 97,500
- 0
- 12.880
- 107,500
- 0
- 12.860
- 350,500
- 0
- 12.840
- 313,500
- 0
- 12.820
- 106,000
- 0
- 12.800
- 350,000
- 2,000
- 12.780
- 174,500
- 0
- 12.760
- 153,500
- 0
- 12.740
- 224,500
- 0
- 12.720
- 383,000
- 0
- 12.700
- 770,000
- 0
- 12.680
- 933,500
- 2,000
- 12.660
- 865,000
- 2,000
- 12.640
- 880,000
- 7,000
- 12.620
- 1,094,000
- 4,000
- 12.600
- 1,024,500
- 0
- 12.580
- 235,500
- 0
- 12.560
- 1,235,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.940 | 45,000 | 45,000 | 0.474% | 0 | 0.000% | |||
| 12.920 | 77,500 | 77,500 | 0.817% | 0 | 0.000% | |||
| 12.900 | 97,500 | 97,500 | 1.027% | 0 | 0.000% | |||
| 12.880 | 107,500 | 107,500 | 1.133% | 0 | 0.000% | |||
| 12.860 | 350,500 | 350,500 | 3.694% | 0 | 0.000% | |||
| 12.840 | 313,500 | 313,500 | 3.304% | 0 | 0.000% | |||
| 12.820 | 106,000 | 106,000 | 1.117% | 0 | 0.000% | |||
| 12.800 | 352,000 | 350,000 | 3.688% | 2,000 | 0.021% | |||
| 12.780 | 174,500 | 174,500 | 1.839% | 0 | 0.000% | |||
| 12.760 | 153,500 | 153,500 | 1.618% | 0 | 0.000% | |||
| 12.740 | 224,500 | 224,500 | 2.366% | 0 | 0.000% | |||
| 12.720 | 383,000 | 383,000 | 4.036% | 0 | 0.000% | |||
| 12.700 | 770,000 | 770,000 | 8.115% | 0 | 0.000% | |||
| 12.680 | 935,500 | 933,500 | 9.838% | 2,000 | 0.021% | |||
| 12.660 | 867,000 | 865,000 | 9.116% | 2,000 | 0.021% | |||
| 12.640 | 887,000 | 880,000 | 9.274% | 7,000 | 0.074% | |||
| 12.620 | 1,098,000 | 1,094,000 | 11.529% | 4,000 | 0.042% | |||
| 12.600 | 1,024,500 | 1,024,500 | 10.797% | 0 | 0.000% | |||
| 12.580 | 235,500 | 235,500 | 2.482% | 0 | 0.000% | |||
| 12.560 | 1,235,000 | 1,235,000 | 13.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
