06030 中信証券
按盤價 
26.720 -1.000 (-3.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%28%25%28%
- 26.719
- 大手*
-
16%24%23%37%
- 26.715
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.920
- 597,000
- 0
- 26.860
- 344,500
- 0
- 26.820
- 224,000
- 0
- 26.800
- 313,500
- 0
- 26.780
- 400,500
- 0
- 26.720
- 13,389,500
- 0
- 26.700
- 239,000
- 0
- 26.620
- 298,500
- 2,500
- 26.600
- 368,500
- 3,500
- 26.520
- 177,500
- 0
- 26.500
- 325,000
- 0
- 26.480
- 207,500
- 1,000
- 26.460
- 265,500
- 3,500
- 26.440
- 488,500
- 0
- 26.420
- 872,500
- 5,000
- 26.400
- 424,500
- 3,000
- 26.380
- 181,000
- 500
- 26.340
- 365,000
- 1,000
- 26.320
- 207,000
- 3,500
- 26.280
- 288,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.920 | 597,000 | 597,000 | 2.475% | 0 | 0.000% | |||
| 26.860 | 344,500 | 344,500 | 1.428% | 0 | 0.000% | |||
| 26.820 | 224,000 | 224,000 | 0.929% | 0 | 0.000% | |||
| 26.800 | 313,500 | 313,500 | 1.300% | 0 | 0.000% | |||
| 26.780 | 400,500 | 400,500 | 1.660% | 0 | 0.000% | |||
| 26.720 | 13,389,500 | 13,389,500 | 55.503% | 0 | 0.000% | |||
| 26.700 | 239,000 | 239,000 | 0.991% | 0 | 0.000% | |||
| 26.620 | 301,000 | 298,500 | 1.237% | 2,500 | 0.010% | |||
| 26.600 | 372,000 | 368,500 | 1.528% | 3,500 | 0.015% | |||
| 26.520 | 177,500 | 177,500 | 0.736% | 0 | 0.000% | |||
| 26.500 | 325,000 | 325,000 | 1.347% | 0 | 0.000% | |||
| 26.480 | 208,500 | 207,500 | 0.860% | 1,000 | 0.004% | |||
| 26.460 | 269,000 | 265,500 | 1.101% | 3,500 | 0.015% | |||
| 26.440 | 488,500 | 488,500 | 2.025% | 0 | 0.000% | |||
| 26.420 | 877,500 | 872,500 | 3.617% | 5,000 | 0.021% | |||
| 26.400 | 427,500 | 424,500 | 1.760% | 3,000 | 0.012% | |||
| 26.380 | 181,500 | 181,000 | 0.750% | 500 | 0.002% | |||
| 26.340 | 366,000 | 365,000 | 1.513% | 1,000 | 0.004% | |||
| 26.320 | 210,500 | 207,000 | 0.858% | 3,500 | 0.015% | |||
| 26.280 | 288,500 | 288,500 | 1.196% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
