06055 中煙香港
按盤價 
35.800 +0.060 (+0.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 36.182
- 大手*
-
43%57%
- 36.115
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.720
- 32,000
- 0
- 36.640
- 42,000
- 0
- 36.600
- 60,000
- 0
- 36.560
- 34,000
- 0
- 36.500
- 42,000
- 0
- 36.400
- 69,000
- 0
- 36.380
- 124,000
- 0
- 36.340
- 33,000
- 0
- 36.300
- 54,000
- 0
- 36.180
- 34,000
- 0
- 36.160
- 30,000
- 0
- 36.100
- 37,000
- 0
- 36.080
- 53,000
- 0
- 36.060
- 62,000
- 0
- 36.040
- 63,000
- 0
- 35.980
- 128,000
- 0
- 35.820
- 38,000
- 0
- 35.800
- 92,000
- 0
- 35.760
- 30,000
- 0
- 35.700
- 64,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.720 | 32,000 | 32,000 | 2.011% | 0 | 0.000% | |||
| 36.640 | 42,000 | 42,000 | 2.640% | 0 | 0.000% | |||
| 36.600 | 60,000 | 60,000 | 3.771% | 0 | 0.000% | |||
| 36.560 | 34,000 | 34,000 | 2.137% | 0 | 0.000% | |||
| 36.500 | 42,000 | 42,000 | 2.640% | 0 | 0.000% | |||
| 36.400 | 69,000 | 69,000 | 4.337% | 0 | 0.000% | |||
| 36.380 | 124,000 | 124,000 | 7.794% | 0 | 0.000% | |||
| 36.340 | 33,000 | 33,000 | 2.074% | 0 | 0.000% | |||
| 36.300 | 54,000 | 54,000 | 3.394% | 0 | 0.000% | |||
| 36.180 | 34,000 | 34,000 | 2.137% | 0 | 0.000% | |||
| 36.160 | 30,000 | 30,000 | 1.886% | 0 | 0.000% | |||
| 36.100 | 37,000 | 37,000 | 2.326% | 0 | 0.000% | |||
| 36.080 | 53,000 | 53,000 | 3.331% | 0 | 0.000% | |||
| 36.060 | 62,000 | 62,000 | 3.897% | 0 | 0.000% | |||
| 36.040 | 63,000 | 63,000 | 3.960% | 0 | 0.000% | |||
| 35.980 | 128,000 | 128,000 | 8.045% | 0 | 0.000% | |||
| 35.820 | 38,000 | 38,000 | 2.388% | 0 | 0.000% | |||
| 35.800 | 92,000 | 92,000 | 5.783% | 0 | 0.000% | |||
| 35.760 | 30,000 | 30,000 | 1.886% | 0 | 0.000% | |||
| 35.700 | 64,000 | 64,000 | 4.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
