06055 中煙香港
按盤價 
24.800 -0.350 (-1.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%16%26%31%
- 25.053
- 大手*
-
- 24.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.650
- 37,000
- 2,000
- 25.550
- 83,000
- 2,000
- 25.500
- 60,000
- 4,000
- 25.450
- 139,000
- 0
- 25.400
- 74,000
- 1,000
- 25.300
- 65,000
- 0
- 25.250
- 55,000
- 3,300
- 25.200
- 94,000
- 1,000
- 25.150
- 100,000
- 4,095
- 25.100
- 183,000
- 0
- 25.050
- 57,000
- 0
- 25.000
- 163,000
- 2,000
- 24.950
- 64,000
- 0
- 24.900
- 101,000
- 3,000
- 24.850
- 96,000
- 1,395
- 24.800
- 285,000
- 3,000
- 24.750
- 203,000
- 1,000
- 24.700
- 117,000
- 3,000
- 24.650
- 66,000
- 1,000
- 24.600
- 39,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.650 | 39,000 | 37,000 | 1.644% | 2,000 | 0.089% | |||
| 25.550 | 85,000 | 83,000 | 3.687% | 2,000 | 0.089% | |||
| 25.500 | 64,000 | 60,000 | 2.665% | 4,000 | 0.178% | |||
| 25.450 | 139,000 | 139,000 | 6.175% | 0 | 0.000% | |||
| 25.400 | 75,000 | 74,000 | 3.287% | 1,000 | 0.044% | |||
| 25.300 | 65,000 | 65,000 | 2.887% | 0 | 0.000% | |||
| 25.250 | 58,300 | 55,000 | 2.443% | 3,300 | 0.147% | |||
| 25.200 | 95,000 | 94,000 | 4.176% | 1,000 | 0.044% | |||
| 25.150 | 104,095 | 100,000 | 4.442% | 4,095 | 0.182% | |||
| 25.100 | 183,000 | 183,000 | 8.129% | 0 | 0.000% | |||
| 25.050 | 57,000 | 57,000 | 2.532% | 0 | 0.000% | |||
| 25.000 | 165,000 | 163,000 | 7.241% | 2,000 | 0.089% | |||
| 24.950 | 64,000 | 64,000 | 2.843% | 0 | 0.000% | |||
| 24.900 | 104,000 | 101,000 | 4.487% | 3,000 | 0.133% | |||
| 24.850 | 97,395 | 96,000 | 4.265% | 1,395 | 0.062% | |||
| 24.800 | 288,000 | 285,000 | 12.661% | 3,000 | 0.133% | |||
| 24.750 | 204,000 | 203,000 | 9.018% | 1,000 | 0.044% | |||
| 24.700 | 120,000 | 117,000 | 5.197% | 3,000 | 0.133% | |||
| 24.650 | 67,000 | 66,000 | 2.932% | 1,000 | 0.044% | |||
| 24.600 | 39,000 | 39,000 | 1.732% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
