06055 中煙香港
按盤價 
20.900 -0.040 (-0.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%26%47%15%
- 20.787
- 大手*
-
28%72%
- 20.752
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.000
- 146,000
- 0
- 20.980
- 26,000
- 0
- 20.960
- 57,000
- 0
- 20.940
- 87,000
- 0
- 20.920
- 95,000
- 0
- 20.900
- 90,000
- 0
- 20.880
- 44,000
- 0
- 20.860
- 118,000
- 2,000
- 20.840
- 60,000
- 0
- 20.820
- 69,000
- 0
- 20.800
- 148,000
- 0
- 20.780
- 99,000
- 0
- 20.760
- 72,000
- 0
- 20.740
- 105,000
- 0
- 20.720
- 81,000
- 0
- 20.700
- 89,000
- 0
- 20.680
- 66,000
- 0
- 20.660
- 283,000
- 0
- 20.640
- 88,000
- 0
- 20.560
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.000 | 146,000 | 146,000 | 7.514% | 0 | 0.000% | |||
| 20.980 | 26,000 | 26,000 | 1.338% | 0 | 0.000% | |||
| 20.960 | 57,000 | 57,000 | 2.934% | 0 | 0.000% | |||
| 20.940 | 87,000 | 87,000 | 4.478% | 0 | 0.000% | |||
| 20.920 | 95,000 | 95,000 | 4.889% | 0 | 0.000% | |||
| 20.900 | 90,000 | 90,000 | 4.632% | 0 | 0.000% | |||
| 20.880 | 44,000 | 44,000 | 2.265% | 0 | 0.000% | |||
| 20.860 | 120,000 | 118,000 | 6.073% | 2,000 | 0.103% | |||
| 20.840 | 60,000 | 60,000 | 3.088% | 0 | 0.000% | |||
| 20.820 | 69,000 | 69,000 | 3.551% | 0 | 0.000% | |||
| 20.800 | 148,000 | 148,000 | 7.617% | 0 | 0.000% | |||
| 20.780 | 99,000 | 99,000 | 5.095% | 0 | 0.000% | |||
| 20.760 | 72,000 | 72,000 | 3.706% | 0 | 0.000% | |||
| 20.740 | 105,000 | 105,000 | 5.404% | 0 | 0.000% | |||
| 20.720 | 81,000 | 81,000 | 4.169% | 0 | 0.000% | |||
| 20.700 | 89,000 | 89,000 | 4.581% | 0 | 0.000% | |||
| 20.680 | 66,000 | 66,000 | 3.397% | 0 | 0.000% | |||
| 20.660 | 283,000 | 283,000 | 14.565% | 0 | 0.000% | |||
| 20.640 | 88,000 | 88,000 | 4.529% | 0 | 0.000% | |||
| 20.560 | 26,000 | 26,000 | 1.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
