06066 中信建投証券
按盤價 
11.670 -0.110 (-0.934%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%32%42%19%
- 11.644
- 大手*
-
- 11.670
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.770
- 500
- 0
- 11.760
- 11,000
- 0
- 11.750
- 18,500
- 0
- 11.740
- 54,500
- 0
- 11.730
- 33,500
- 0
- 11.720
- 63,500
- 0
- 11.710
- 172,500
- 0
- 11.700
- 125,500
- 1,000
- 11.690
- 176,500
- 0
- 11.680
- 281,000
- 0
- 11.670
- 547,000
- 6,000
- 11.660
- 398,000
- 0
- 11.650
- 265,000
- 0
- 11.640
- 342,000
- 0
- 11.630
- 605,000
- 0
- 11.620
- 593,500
- 0
- 11.610
- 682,500
- 171
- 11.600
- 591,000
- 0
- 11.590
- 19,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.770 | 500 | 500 | 0.010% | 0 | 0.000% | |||
| 11.760 | 11,000 | 11,000 | 0.220% | 0 | 0.000% | |||
| 11.750 | 18,500 | 18,500 | 0.370% | 0 | 0.000% | |||
| 11.740 | 54,500 | 54,500 | 1.091% | 0 | 0.000% | |||
| 11.730 | 33,500 | 33,500 | 0.671% | 0 | 0.000% | |||
| 11.720 | 63,500 | 63,500 | 1.272% | 0 | 0.000% | |||
| 11.710 | 172,500 | 172,500 | 3.454% | 0 | 0.000% | |||
| 11.700 | 126,500 | 125,500 | 2.513% | 1,000 | 0.020% | |||
| 11.690 | 176,500 | 176,500 | 3.534% | 0 | 0.000% | |||
| 11.680 | 281,000 | 281,000 | 5.627% | 0 | 0.000% | |||
| 11.670 | 553,000 | 547,000 | 10.954% | 6,000 | 0.120% | |||
| 11.660 | 398,000 | 398,000 | 7.970% | 0 | 0.000% | |||
| 11.650 | 265,000 | 265,000 | 5.307% | 0 | 0.000% | |||
| 11.640 | 342,000 | 342,000 | 6.849% | 0 | 0.000% | |||
| 11.630 | 605,000 | 605,000 | 12.115% | 0 | 0.000% | |||
| 11.620 | 593,500 | 593,500 | 11.885% | 0 | 0.000% | |||
| 11.610 | 682,671 | 682,500 | 13.667% | 171 | 0.003% | |||
| 11.600 | 591,000 | 591,000 | 11.835% | 0 | 0.000% | |||
| 11.590 | 19,500 | 19,500 | 0.390% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
