06066 中信建投証券
按盤價 
11.840 -0.510 (-4.130%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%22%25%37%
- 11.969
- 大手*
-
51%19%9%21%
- 11.943
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.420
- 184,000
- 0
- 12.220
- 182,000
- 0
- 12.170
- 159,500
- 0
- 12.000
- 627,500
- 0
- 11.990
- 355,000
- 6,000
- 11.950
- 238,500
- 0
- 11.940
- 203,500
- 0
- 11.920
- 288,000
- 0
- 11.900
- 215,000
- 0
- 11.890
- 265,000
- 0
- 11.880
- 215,500
- 5,500
- 11.870
- 206,000
- 500
- 11.850
- 143,000
- 0
- 11.840
- 590,000
- 0
- 11.830
- 198,500
- 0
- 11.790
- 256,000
- 0
- 11.770
- 199,500
- 0
- 11.760
- 176,500
- 0
- 11.750
- 254,000
- 0
- 11.740
- 280,000
- 6,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.420 | 184,000 | 184,000 | 2.210% | 0 | 0.000% | |||
| 12.220 | 182,000 | 182,000 | 2.186% | 0 | 0.000% | |||
| 12.170 | 159,500 | 159,500 | 1.916% | 0 | 0.000% | |||
| 12.000 | 627,500 | 627,500 | 7.538% | 0 | 0.000% | |||
| 11.990 | 361,000 | 355,000 | 4.264% | 6,000 | 0.072% | |||
| 11.950 | 238,500 | 238,500 | 2.865% | 0 | 0.000% | |||
| 11.940 | 203,500 | 203,500 | 2.444% | 0 | 0.000% | |||
| 11.920 | 288,000 | 288,000 | 3.459% | 0 | 0.000% | |||
| 11.900 | 215,000 | 215,000 | 2.583% | 0 | 0.000% | |||
| 11.890 | 265,000 | 265,000 | 3.183% | 0 | 0.000% | |||
| 11.880 | 221,000 | 215,500 | 2.589% | 5,500 | 0.066% | |||
| 11.870 | 206,500 | 206,000 | 2.474% | 500 | 0.006% | |||
| 11.850 | 143,000 | 143,000 | 1.718% | 0 | 0.000% | |||
| 11.840 | 590,000 | 590,000 | 7.087% | 0 | 0.000% | |||
| 11.830 | 198,500 | 198,500 | 2.384% | 0 | 0.000% | |||
| 11.790 | 256,000 | 256,000 | 3.075% | 0 | 0.000% | |||
| 11.770 | 199,500 | 199,500 | 2.396% | 0 | 0.000% | |||
| 11.760 | 176,500 | 176,500 | 2.120% | 0 | 0.000% | |||
| 11.750 | 254,000 | 254,000 | 3.051% | 0 | 0.000% | |||
| 11.740 | 286,500 | 280,000 | 3.363% | 6,500 | 0.078% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
