06066 中信建投証券
按盤價 
6.450 -0.080 (-1.225%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%23%28%
- 6.527
- 大手*
-
100%
- 6.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.630
- 78,000
- 0
- 6.620
- 236,500
- 0
- 6.610
- 86,500
- 0
- 6.600
- 142,000
- 0
- 6.590
- 137,500
- 0
- 6.580
- 88,500
- 0
- 6.570
- 56,000
- 0
- 6.560
- 81,500
- 0
- 6.550
- 173,000
- 0
- 6.540
- 82,000
- 0
- 6.530
- 74,500
- 0
- 6.520
- 179,500
- 0
- 6.510
- 85,000
- 0
- 6.500
- 167,000
- 306
- 6.490
- 265,000
- 0
- 6.480
- 134,500
- 0
- 6.470
- 63,000
- 0
- 6.460
- 260,500
- 0
- 6.450
- 183,000
- 0
- 6.440
- 141,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.630 | 78,000 | 78,000 | 2.851% | 0 | 0.000% | |||
| 6.620 | 236,500 | 236,500 | 8.645% | 0 | 0.000% | |||
| 6.610 | 86,500 | 86,500 | 3.162% | 0 | 0.000% | |||
| 6.600 | 142,000 | 142,000 | 5.190% | 0 | 0.000% | |||
| 6.590 | 137,500 | 137,500 | 5.026% | 0 | 0.000% | |||
| 6.580 | 88,500 | 88,500 | 3.235% | 0 | 0.000% | |||
| 6.570 | 56,000 | 56,000 | 2.047% | 0 | 0.000% | |||
| 6.560 | 81,500 | 81,500 | 2.979% | 0 | 0.000% | |||
| 6.550 | 173,000 | 173,000 | 6.324% | 0 | 0.000% | |||
| 6.540 | 82,000 | 82,000 | 2.997% | 0 | 0.000% | |||
| 6.530 | 74,500 | 74,500 | 2.723% | 0 | 0.000% | |||
| 6.520 | 179,500 | 179,500 | 6.561% | 0 | 0.000% | |||
| 6.510 | 85,000 | 85,000 | 3.107% | 0 | 0.000% | |||
| 6.500 | 167,306 | 167,000 | 6.104% | 306 | 0.011% | |||
| 6.490 | 265,000 | 265,000 | 9.686% | 0 | 0.000% | |||
| 6.480 | 134,500 | 134,500 | 4.916% | 0 | 0.000% | |||
| 6.470 | 63,000 | 63,000 | 2.303% | 0 | 0.000% | |||
| 6.460 | 260,500 | 260,500 | 9.522% | 0 | 0.000% | |||
| 6.450 | 183,000 | 183,000 | 6.689% | 0 | 0.000% | |||
| 6.440 | 141,000 | 141,000 | 5.154% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
