06099 招商證券
按盤價 
13.990 +0.010 (+0.072%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%23%32%25%
- 13.980
- 大手*
-
29%71%
- 13.985
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.070
- 89,200
- 0
- 14.050
- 90,800
- 0
- 14.040
- 160,200
- 1,400
- 14.030
- 560,600
- 2,200
- 14.020
- 679,000
- 1,200
- 14.010
- 824,200
- 6,000
- 14.000
- 1,045,400
- 7,600
- 13.990
- 1,019,000
- 3,200
- 13.980
- 993,600
- 1,600
- 13.970
- 1,073,200
- 7,000
- 13.960
- 573,200
- 1,600
- 13.950
- 510,200
- 200
- 13.940
- 198,600
- 0
- 13.930
- 263,800
- 0
- 13.920
- 296,400
- 600
- 13.910
- 291,400
- 0
- 13.900
- 169,400
- 0
- 13.890
- 75,400
- 0
- 13.830
- 55,400
- 0
- 13.820
- 59,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.070 | 89,200 | 89,200 | 0.953% | 0 | 0.000% | |||
| 14.050 | 90,800 | 90,800 | 0.971% | 0 | 0.000% | |||
| 14.040 | 161,600 | 160,200 | 1.712% | 1,400 | 0.015% | |||
| 14.030 | 562,800 | 560,600 | 5.992% | 2,200 | 0.024% | |||
| 14.020 | 680,200 | 679,000 | 7.257% | 1,200 | 0.013% | |||
| 14.010 | 830,200 | 824,200 | 8.809% | 6,000 | 0.064% | |||
| 14.000 | 1,053,000 | 1,045,400 | 11.174% | 7,600 | 0.081% | |||
| 13.990 | 1,022,200 | 1,019,000 | 10.891% | 3,200 | 0.034% | |||
| 13.980 | 995,200 | 993,600 | 10.620% | 1,600 | 0.017% | |||
| 13.970 | 1,080,200 | 1,073,200 | 11.471% | 7,000 | 0.075% | |||
| 13.960 | 574,800 | 573,200 | 6.127% | 1,600 | 0.017% | |||
| 13.950 | 510,400 | 510,200 | 5.453% | 200 | 0.002% | |||
| 13.940 | 198,600 | 198,600 | 2.123% | 0 | 0.000% | |||
| 13.930 | 263,800 | 263,800 | 2.820% | 0 | 0.000% | |||
| 13.920 | 297,000 | 296,400 | 3.168% | 600 | 0.006% | |||
| 13.910 | 291,400 | 291,400 | 3.115% | 0 | 0.000% | |||
| 13.900 | 169,400 | 169,400 | 1.811% | 0 | 0.000% | |||
| 13.890 | 75,400 | 75,400 | 0.806% | 0 | 0.000% | |||
| 13.830 | 55,400 | 55,400 | 0.592% | 0 | 0.000% | |||
| 13.820 | 59,400 | 59,400 | 0.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
