06099 招商證券
按盤價 
14.680 +0.260 (+1.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 14.559
- 大手*
-
100%
- 14.540
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 46,200
- 0
- 14.690
- 35,000
- 200
- 14.680
- 50,000
- 0
- 14.670
- 63,600
- 0
- 14.650
- 103,000
- 0
- 14.620
- 92,800
- 0
- 14.600
- 40,400
- 200
- 14.590
- 70,200
- 0
- 14.580
- 105,000
- 0
- 14.560
- 62,600
- 0
- 14.550
- 131,000
- 400
- 14.540
- 275,000
- 200
- 14.530
- 87,200
- 400
- 14.520
- 104,600
- 400
- 14.510
- 135,000
- 1,000
- 14.500
- 117,400
- 200
- 14.490
- 104,600
- 200
- 14.480
- 96,200
- 200
- 14.470
- 41,800
- 0
- 14.460
- 43,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 46,200 | 46,200 | 2.399% | 0 | 0.000% | |||
| 14.690 | 35,200 | 35,000 | 1.817% | 200 | 0.010% | |||
| 14.680 | 50,000 | 50,000 | 2.596% | 0 | 0.000% | |||
| 14.670 | 63,600 | 63,600 | 3.302% | 0 | 0.000% | |||
| 14.650 | 103,000 | 103,000 | 5.348% | 0 | 0.000% | |||
| 14.620 | 92,800 | 92,800 | 4.818% | 0 | 0.000% | |||
| 14.600 | 40,600 | 40,400 | 2.098% | 200 | 0.010% | |||
| 14.590 | 70,200 | 70,200 | 3.645% | 0 | 0.000% | |||
| 14.580 | 105,000 | 105,000 | 5.452% | 0 | 0.000% | |||
| 14.560 | 62,600 | 62,600 | 3.250% | 0 | 0.000% | |||
| 14.550 | 131,400 | 131,000 | 6.802% | 400 | 0.021% | |||
| 14.540 | 275,200 | 275,000 | 14.278% | 200 | 0.010% | |||
| 14.530 | 87,600 | 87,200 | 4.528% | 400 | 0.021% | |||
| 14.520 | 105,000 | 104,600 | 5.431% | 400 | 0.021% | |||
| 14.510 | 136,000 | 135,000 | 7.009% | 1,000 | 0.052% | |||
| 14.500 | 117,600 | 117,400 | 6.096% | 200 | 0.010% | |||
| 14.490 | 104,800 | 104,600 | 5.431% | 200 | 0.010% | |||
| 14.480 | 96,400 | 96,200 | 4.995% | 200 | 0.010% | |||
| 14.470 | 41,800 | 41,800 | 2.170% | 0 | 0.000% | |||
| 14.460 | 43,800 | 43,800 | 2.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
