06099 招商證券
按盤價 
14.570 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%13%24%40%
- 14.536
- 大手*
-
49%51%
- 14.490
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.660
- 49,200
- 0
- 14.640
- 119,600
- 0
- 14.630
- 32,600
- 0
- 14.620
- 31,600
- 200
- 14.600
- 78,200
- 200
- 14.590
- 78,800
- 1,200
- 14.580
- 91,400
- 1,800
- 14.570
- 174,200
- 800
- 14.560
- 171,600
- 1,000
- 14.550
- 322,600
- 4,051
- 14.540
- 97,600
- 1,887
- 14.530
- 108,000
- 2,800
- 14.520
- 159,200
- 200
- 14.510
- 112,400
- 0
- 14.500
- 205,000
- 0
- 14.490
- 50,600
- 0
- 14.480
- 248,000
- 200
- 14.470
- 27,800
- 0
- 14.460
- 231,800
- 200
- 14.450
- 34,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.660 | 49,200 | 49,200 | 1.936% | 0 | 0.000% | |||
| 14.640 | 119,600 | 119,600 | 4.707% | 0 | 0.000% | |||
| 14.630 | 32,600 | 32,600 | 1.283% | 0 | 0.000% | |||
| 14.620 | 31,800 | 31,600 | 1.244% | 200 | 0.008% | |||
| 14.600 | 78,400 | 78,200 | 3.077% | 200 | 0.008% | |||
| 14.590 | 80,000 | 78,800 | 3.101% | 1,200 | 0.047% | |||
| 14.580 | 93,200 | 91,400 | 3.597% | 1,800 | 0.071% | |||
| 14.570 | 175,000 | 174,200 | 6.855% | 800 | 0.031% | |||
| 14.560 | 172,600 | 171,600 | 6.753% | 1,000 | 0.039% | |||
| 14.550 | 326,651 | 322,600 | 12.695% | 4,051 | 0.159% | |||
| 14.540 | 99,487 | 97,600 | 3.841% | 1,887 | 0.074% | |||
| 14.530 | 110,800 | 108,000 | 4.250% | 2,800 | 0.110% | |||
| 14.520 | 159,400 | 159,200 | 6.265% | 200 | 0.008% | |||
| 14.510 | 112,400 | 112,400 | 4.423% | 0 | 0.000% | |||
| 14.500 | 205,000 | 205,000 | 8.067% | 0 | 0.000% | |||
| 14.490 | 50,600 | 50,600 | 1.991% | 0 | 0.000% | |||
| 14.480 | 248,200 | 248,000 | 9.759% | 200 | 0.008% | |||
| 14.470 | 27,800 | 27,800 | 1.094% | 0 | 0.000% | |||
| 14.460 | 232,000 | 231,800 | 9.122% | 200 | 0.008% | |||
| 14.450 | 34,600 | 34,600 | 1.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
