06110 滔搏
按盤價 
3.960 +0.260 (+7.027%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%25%19%
- 3.957
- 大手*
-
39%12%28%21%
- 3.936
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.060
- 1,618,000
- 2,000
- 4.040
- 2,606,000
- 0
- 4.030
- 4,945,000
- 900
- 4.020
- 4,941,000
- 1,000
- 4.010
- 9,252,000
- 4,550
- 4.000
- 11,682,000
- 2,000
- 3.990
- 10,460,000
- 0
- 3.980
- 5,308,000
- 506
- 3.970
- 3,614,000
- 0
- 3.960
- 6,773,000
- 0
- 3.950
- 4,902,000
- 1,000
- 3.940
- 3,126,000
- 0
- 3.930
- 4,365,000
- 0
- 3.910
- 2,385,000
- 500
- 3.900
- 2,805,000
- 5,000
- 3.890
- 2,761,000
- 0
- 3.880
- 3,236,000
- 2,251
- 3.830
- 1,779,000
- 1,000
- 3.810
- 2,217,000
- 0
- 3.800
- 2,317,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.060 | 1,620,000 | 1,618,000 | 1.574% | 2,000 | 0.002% | |||
| 4.040 | 2,606,000 | 2,606,000 | 2.534% | 0 | 0.000% | |||
| 4.030 | 4,945,900 | 4,945,000 | 4.809% | 900 | 0.001% | |||
| 4.020 | 4,942,000 | 4,941,000 | 4.805% | 1,000 | 0.001% | |||
| 4.010 | 9,256,550 | 9,252,000 | 8.998% | 4,550 | 0.004% | |||
| 4.000 | 11,684,000 | 11,682,000 | 11.361% | 2,000 | 0.002% | |||
| 3.990 | 10,460,000 | 10,460,000 | 10.172% | 0 | 0.000% | |||
| 3.980 | 5,308,506 | 5,308,000 | 5.162% | 506 | 0.000% | |||
| 3.970 | 3,614,000 | 3,614,000 | 3.515% | 0 | 0.000% | |||
| 3.960 | 6,773,000 | 6,773,000 | 6.587% | 0 | 0.000% | |||
| 3.950 | 4,903,000 | 4,902,000 | 4.767% | 1,000 | 0.001% | |||
| 3.940 | 3,126,000 | 3,126,000 | 3.040% | 0 | 0.000% | |||
| 3.930 | 4,365,000 | 4,365,000 | 4.245% | 0 | 0.000% | |||
| 3.910 | 2,385,500 | 2,385,000 | 2.319% | 500 | 0.000% | |||
| 3.900 | 2,810,000 | 2,805,000 | 2.728% | 5,000 | 0.005% | |||
| 3.890 | 2,761,000 | 2,761,000 | 2.685% | 0 | 0.000% | |||
| 3.880 | 3,238,251 | 3,236,000 | 3.147% | 2,251 | 0.002% | |||
| 3.830 | 1,780,000 | 1,779,000 | 1.730% | 1,000 | 0.001% | |||
| 3.810 | 2,217,000 | 2,217,000 | 2.156% | 0 | 0.000% | |||
| 3.800 | 2,317,000 | 2,317,000 | 2.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
