06160 百濟神州
按盤價 
99.100 -0.300 (-0.302%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%33%27%22%
- 98.753
- 大手*
-
- 99.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.450
- 27,000
- 0
- 99.400
- 20,700
- 0
- 99.350
- 26,100
- 100
- 99.300
- 23,300
- 0
- 99.150
- 24,400
- 0
- 99.100
- 192,400
- 0
- 99.050
- 22,000
- 400
- 99.000
- 22,600
- 600
- 98.900
- 22,500
- 1,000
- 98.850
- 23,400
- 500
- 98.800
- 23,100
- 100
- 98.750
- 24,600
- 100
- 98.700
- 23,100
- 0
- 98.650
- 20,100
- 100
- 98.600
- 19,300
- 0
- 98.450
- 21,000
- 200
- 98.300
- 18,800
- 300
- 98.100
- 17,800
- 100
- 98.050
- 17,800
- 200
- 98.000
- 17,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.450 | 27,000 | 27,000 | 3.105% | 0 | 0.000% | |||
| 99.400 | 20,700 | 20,700 | 2.380% | 0 | 0.000% | |||
| 99.350 | 26,200 | 26,100 | 3.001% | 100 | 0.011% | |||
| 99.300 | 23,300 | 23,300 | 2.679% | 0 | 0.000% | |||
| 99.150 | 24,400 | 24,400 | 2.806% | 0 | 0.000% | |||
| 99.100 | 192,400 | 192,400 | 22.125% | 0 | 0.000% | |||
| 99.050 | 22,400 | 22,000 | 2.530% | 400 | 0.046% | |||
| 99.000 | 23,200 | 22,600 | 2.599% | 600 | 0.069% | |||
| 98.900 | 23,500 | 22,500 | 2.587% | 1,000 | 0.115% | |||
| 98.850 | 23,900 | 23,400 | 2.691% | 500 | 0.057% | |||
| 98.800 | 23,200 | 23,100 | 2.656% | 100 | 0.011% | |||
| 98.750 | 24,700 | 24,600 | 2.829% | 100 | 0.011% | |||
| 98.700 | 23,100 | 23,100 | 2.656% | 0 | 0.000% | |||
| 98.650 | 20,200 | 20,100 | 2.311% | 100 | 0.011% | |||
| 98.600 | 19,300 | 19,300 | 2.219% | 0 | 0.000% | |||
| 98.450 | 21,200 | 21,000 | 2.415% | 200 | 0.023% | |||
| 98.300 | 19,100 | 18,800 | 2.162% | 300 | 0.034% | |||
| 98.100 | 17,900 | 17,800 | 2.047% | 100 | 0.011% | |||
| 98.050 | 18,000 | 17,800 | 2.047% | 200 | 0.023% | |||
| 98.000 | 17,400 | 17,200 | 1.978% | 200 | 0.023% | |||
| 備註： | 即時報價更新時間為 14/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
