06166 劍橋科技
按盤價 
72.300 +1.700 (+2.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 72.162
- 大手*
-
26%74%
- 72.749
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.950
- 51,900
- 0
- 72.900
- 21,750
- 0
- 72.850
- 31,400
- 0
- 72.700
- 34,400
- 0
- 72.650
- 45,500
- 0
- 72.600
- 66,500
- 0
- 72.550
- 45,300
- 0
- 72.500
- 58,400
- 0
- 72.300
- 55,850
- 0
- 72.200
- 45,500
- 0
- 72.150
- 26,750
- 0
- 72.100
- 54,400
- 0
- 72.000
- 122,600
- 0
- 71.900
- 42,100
- 0
- 71.850
- 23,450
- 0
- 71.800
- 31,000
- 0
- 71.600
- 51,300
- 0
- 71.550
- 23,100
- 0
- 71.500
- 32,150
- 0
- 71.250
- 24,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.950 | 51,900 | 51,900 | 4.709% | 0 | 0.000% | |||
| 72.900 | 21,750 | 21,750 | 1.973% | 0 | 0.000% | |||
| 72.850 | 31,400 | 31,400 | 2.849% | 0 | 0.000% | |||
| 72.700 | 34,400 | 34,400 | 3.121% | 0 | 0.000% | |||
| 72.650 | 45,500 | 45,500 | 4.128% | 0 | 0.000% | |||
| 72.600 | 66,500 | 66,500 | 6.034% | 0 | 0.000% | |||
| 72.550 | 45,300 | 45,300 | 4.110% | 0 | 0.000% | |||
| 72.500 | 58,400 | 58,400 | 5.299% | 0 | 0.000% | |||
| 72.300 | 55,850 | 55,850 | 5.067% | 0 | 0.000% | |||
| 72.200 | 45,500 | 45,500 | 4.128% | 0 | 0.000% | |||
| 72.150 | 26,750 | 26,750 | 2.427% | 0 | 0.000% | |||
| 72.100 | 54,400 | 54,400 | 4.936% | 0 | 0.000% | |||
| 72.000 | 122,600 | 122,600 | 11.124% | 0 | 0.000% | |||
| 71.900 | 42,100 | 42,100 | 3.820% | 0 | 0.000% | |||
| 71.850 | 23,450 | 23,450 | 2.128% | 0 | 0.000% | |||
| 71.800 | 31,000 | 31,000 | 2.813% | 0 | 0.000% | |||
| 71.600 | 51,300 | 51,300 | 4.655% | 0 | 0.000% | |||
| 71.550 | 23,100 | 23,100 | 2.096% | 0 | 0.000% | |||
| 71.500 | 32,150 | 32,150 | 2.917% | 0 | 0.000% | |||
| 71.250 | 24,300 | 24,300 | 2.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 10:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 10:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
