06178 光大證券
按盤價 
9.230 +0.070 (+0.764%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 9.143
- 大手*
-
67%33%
- 9.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.280
- 80,400
- 0
- 9.270
- 61,200
- 0
- 9.260
- 39,400
- 0
- 9.240
- 47,000
- 0
- 9.230
- 45,000
- 0
- 9.220
- 192,600
- 0
- 9.210
- 173,000
- 0
- 9.200
- 82,000
- 0
- 9.190
- 219,800
- 0
- 9.180
- 68,600
- 0
- 9.150
- 59,800
- 0
- 9.140
- 63,600
- 0
- 9.130
- 79,000
- 0
- 9.120
- 166,000
- 0
- 9.110
- 100,200
- 0
- 9.100
- 60,600
- 0
- 9.080
- 136,400
- 0
- 9.070
- 53,000
- 0
- 9.060
- 124,400
- 0
- 9.050
- 472,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.280 | 80,400 | 80,400 | 3.260% | 0 | 0.000% | |||
| 9.270 | 61,200 | 61,200 | 2.482% | 0 | 0.000% | |||
| 9.260 | 39,400 | 39,400 | 1.598% | 0 | 0.000% | |||
| 9.240 | 47,000 | 47,000 | 1.906% | 0 | 0.000% | |||
| 9.230 | 45,000 | 45,000 | 1.825% | 0 | 0.000% | |||
| 9.220 | 192,600 | 192,600 | 7.810% | 0 | 0.000% | |||
| 9.210 | 173,000 | 173,000 | 7.015% | 0 | 0.000% | |||
| 9.200 | 82,000 | 82,000 | 3.325% | 0 | 0.000% | |||
| 9.190 | 219,800 | 219,800 | 8.913% | 0 | 0.000% | |||
| 9.180 | 68,600 | 68,600 | 2.782% | 0 | 0.000% | |||
| 9.150 | 59,800 | 59,800 | 2.425% | 0 | 0.000% | |||
| 9.140 | 63,600 | 63,600 | 2.579% | 0 | 0.000% | |||
| 9.130 | 79,000 | 79,000 | 3.204% | 0 | 0.000% | |||
| 9.120 | 166,000 | 166,000 | 6.732% | 0 | 0.000% | |||
| 9.110 | 100,200 | 100,200 | 4.063% | 0 | 0.000% | |||
| 9.100 | 60,600 | 60,600 | 2.457% | 0 | 0.000% | |||
| 9.080 | 136,400 | 136,400 | 5.531% | 0 | 0.000% | |||
| 9.070 | 53,000 | 53,000 | 2.149% | 0 | 0.000% | |||
| 9.060 | 124,400 | 124,400 | 5.045% | 0 | 0.000% | |||
| 9.050 | 472,400 | 472,400 | 19.157% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
