06178 光大證券
按盤價 
9.160 +0.270 (+3.037%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%22%15%17%
- 9.009
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 30,000
- 200
- 9.170
- 29,400
- 0
- 9.160
- 38,000
- 0
- 9.150
- 15,600
- 0
- 9.140
- 29,000
- 0
- 9.130
- 82,800
- 200
- 9.100
- 25,200
- 0
- 9.030
- 31,200
- 0
- 9.020
- 21,600
- 0
- 9.000
- 16,200
- 0
- 8.990
- 106,000
- 0
- 8.980
- 108,200
- 0
- 8.970
- 51,400
- 0
- 8.900
- 20,000
- 0
- 8.890
- 14,400
- 0
- 8.880
- 14,000
- 0
- 8.850
- 23,200
- 0
- 8.840
- 12,800
- 0
- 8.830
- 15,000
- 0
- 8.740
- 22,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 30,200 | 30,000 | 3.830% | 200 | 0.026% | |||
| 9.170 | 29,400 | 29,400 | 3.754% | 0 | 0.000% | |||
| 9.160 | 38,000 | 38,000 | 4.852% | 0 | 0.000% | |||
| 9.150 | 15,600 | 15,600 | 1.992% | 0 | 0.000% | |||
| 9.140 | 29,000 | 29,000 | 3.703% | 0 | 0.000% | |||
| 9.130 | 83,000 | 82,800 | 10.572% | 200 | 0.026% | |||
| 9.100 | 25,200 | 25,200 | 3.218% | 0 | 0.000% | |||
| 9.030 | 31,200 | 31,200 | 3.984% | 0 | 0.000% | |||
| 9.020 | 21,600 | 21,600 | 2.758% | 0 | 0.000% | |||
| 9.000 | 16,200 | 16,200 | 2.068% | 0 | 0.000% | |||
| 8.990 | 106,000 | 106,000 | 13.534% | 0 | 0.000% | |||
| 8.980 | 108,200 | 108,200 | 13.815% | 0 | 0.000% | |||
| 8.970 | 51,400 | 51,400 | 6.563% | 0 | 0.000% | |||
| 8.900 | 20,000 | 20,000 | 2.554% | 0 | 0.000% | |||
| 8.890 | 14,400 | 14,400 | 1.839% | 0 | 0.000% | |||
| 8.880 | 14,000 | 14,000 | 1.788% | 0 | 0.000% | |||
| 8.850 | 23,200 | 23,200 | 2.962% | 0 | 0.000% | |||
| 8.840 | 12,800 | 12,800 | 1.634% | 0 | 0.000% | |||
| 8.830 | 15,000 | 15,000 | 1.915% | 0 | 0.000% | |||
| 8.740 | 22,200 | 22,200 | 2.835% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
