06185 康希諾生物
按盤價 
37.300 +0.920 (+2.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%50%13%16%
- 37.104
- 大手*
-
100%
- 37.134
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.600
- 31,200
- 0
- 37.580
- 17,000
- 200
- 37.560
- 15,400
- 200
- 37.500
- 37,400
- 400
- 37.400
- 15,000
- 0
- 37.360
- 124,000
- 0
- 37.340
- 24,600
- 0
- 37.180
- 23,000
- 0
- 37.100
- 19,800
- 0
- 37.000
- 152,400
- 0
- 36.980
- 14,600
- 200
- 36.960
- 27,600
- 0
- 36.900
- 20,600
- 0
- 36.880
- 87,200
- 200
- 36.860
- 56,400
- 0
- 36.840
- 22,600
- 0
- 36.820
- 28,600
- 200
- 36.800
- 29,200
- 200
- 36.760
- 24,800
- 2,400
- 36.720
- 20,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.600 | 31,200 | 31,200 | 2.971% | 0 | 0.000% | |||
| 37.580 | 17,200 | 17,000 | 1.619% | 200 | 0.019% | |||
| 37.560 | 15,600 | 15,400 | 1.467% | 200 | 0.019% | |||
| 37.500 | 37,800 | 37,400 | 3.562% | 400 | 0.038% | |||
| 37.400 | 15,000 | 15,000 | 1.429% | 0 | 0.000% | |||
| 37.360 | 124,000 | 124,000 | 11.810% | 0 | 0.000% | |||
| 37.340 | 24,600 | 24,600 | 2.343% | 0 | 0.000% | |||
| 37.180 | 23,000 | 23,000 | 2.190% | 0 | 0.000% | |||
| 37.100 | 19,800 | 19,800 | 1.886% | 0 | 0.000% | |||
| 37.000 | 152,400 | 152,400 | 14.514% | 0 | 0.000% | |||
| 36.980 | 14,800 | 14,600 | 1.390% | 200 | 0.019% | |||
| 36.960 | 27,600 | 27,600 | 2.629% | 0 | 0.000% | |||
| 36.900 | 20,600 | 20,600 | 1.962% | 0 | 0.000% | |||
| 36.880 | 87,400 | 87,200 | 8.305% | 200 | 0.019% | |||
| 36.860 | 56,400 | 56,400 | 5.371% | 0 | 0.000% | |||
| 36.840 | 22,600 | 22,600 | 2.152% | 0 | 0.000% | |||
| 36.820 | 28,800 | 28,600 | 2.724% | 200 | 0.019% | |||
| 36.800 | 29,400 | 29,200 | 2.781% | 200 | 0.019% | |||
| 36.760 | 27,200 | 24,800 | 2.362% | 2,400 | 0.229% | |||
| 36.720 | 21,000 | 20,600 | 1.962% | 400 | 0.038% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
