06185 康希諾生物
按盤價 
22.900 -0.240 (-1.037%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%28%22%
- 22.751
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.100
- 14,000
- 0
- 23.020
- 14,600
- 0
- 23.000
- 45,400
- 269
- 22.980
- 35,000
- 200
- 22.960
- 14,800
- 0
- 22.940
- 14,600
- 0
- 22.920
- 13,400
- 400
- 22.900
- 15,400
- 200
- 22.880
- 23,600
- 0
- 22.840
- 12,800
- 0
- 22.800
- 13,400
- 0
- 22.700
- 18,000
- 0
- 22.640
- 15,800
- 400
- 22.620
- 10,000
- 0
- 22.580
- 12,600
- 200
- 22.540
- 11,000
- 600
- 22.500
- 13,800
- 200
- 22.480
- 21,400
- 200
- 22.460
- 18,600
- 400
- 22.320
- 12,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.100 | 14,000 | 14,000 | 2.754% | 0 | 0.000% | |||
| 23.020 | 14,600 | 14,600 | 2.872% | 0 | 0.000% | |||
| 23.000 | 45,669 | 45,400 | 8.932% | 269 | 0.053% | |||
| 22.980 | 35,200 | 35,000 | 6.886% | 200 | 0.039% | |||
| 22.960 | 14,800 | 14,800 | 2.912% | 0 | 0.000% | |||
| 22.940 | 14,600 | 14,600 | 2.872% | 0 | 0.000% | |||
| 22.920 | 13,800 | 13,400 | 2.636% | 400 | 0.079% | |||
| 22.900 | 15,600 | 15,400 | 3.030% | 200 | 0.039% | |||
| 22.880 | 23,600 | 23,600 | 4.643% | 0 | 0.000% | |||
| 22.840 | 12,800 | 12,800 | 2.518% | 0 | 0.000% | |||
| 22.800 | 13,400 | 13,400 | 2.636% | 0 | 0.000% | |||
| 22.700 | 18,000 | 18,000 | 3.541% | 0 | 0.000% | |||
| 22.640 | 16,200 | 15,800 | 3.109% | 400 | 0.079% | |||
| 22.620 | 10,000 | 10,000 | 1.967% | 0 | 0.000% | |||
| 22.580 | 12,800 | 12,600 | 2.479% | 200 | 0.039% | |||
| 22.540 | 11,600 | 11,000 | 2.164% | 600 | 0.118% | |||
| 22.500 | 14,000 | 13,800 | 2.715% | 200 | 0.039% | |||
| 22.480 | 21,600 | 21,400 | 4.210% | 200 | 0.039% | |||
| 22.460 | 19,000 | 18,600 | 3.659% | 400 | 0.079% | |||
| 22.320 | 12,600 | 12,600 | 2.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
