06185 康希諾生物
按盤價 
36.500 +1.540 (+4.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 36.063
- 大手*
-
100%
- 36.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.540
- 8,400
- 0
- 36.520
- 73,000
- 0
- 36.500
- 33,800
- 0
- 36.480
- 25,000
- 0
- 36.460
- 29,200
- 0
- 36.440
- 10,200
- 0
- 36.400
- 47,000
- 0
- 36.380
- 24,600
- 0
- 36.360
- 20,200
- 0
- 36.260
- 9,000
- 0
- 36.000
- 8,000
- 100
- 35.980
- 8,600
- 0
- 35.960
- 7,800
- 0
- 35.880
- 7,600
- 0
- 35.800
- 8,600
- 0
- 35.720
- 13,200
- 0
- 35.160
- 10,000
- 0
- 34.880
- 8,400
- 0
- 34.800
- 7,000
- 0
- 34.740
- 17,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.540 | 8,400 | 8,400 | 1.677% | 0 | 0.000% | |||
| 36.520 | 73,000 | 73,000 | 14.577% | 0 | 0.000% | |||
| 36.500 | 33,800 | 33,800 | 6.749% | 0 | 0.000% | |||
| 36.480 | 25,000 | 25,000 | 4.992% | 0 | 0.000% | |||
| 36.460 | 29,200 | 29,200 | 5.831% | 0 | 0.000% | |||
| 36.440 | 10,200 | 10,200 | 2.037% | 0 | 0.000% | |||
| 36.400 | 47,000 | 47,000 | 9.385% | 0 | 0.000% | |||
| 36.380 | 24,600 | 24,600 | 4.912% | 0 | 0.000% | |||
| 36.360 | 20,200 | 20,200 | 4.034% | 0 | 0.000% | |||
| 36.260 | 9,000 | 9,000 | 1.797% | 0 | 0.000% | |||
| 36.000 | 8,100 | 8,000 | 1.597% | 100 | 0.020% | |||
| 35.980 | 8,600 | 8,600 | 1.717% | 0 | 0.000% | |||
| 35.960 | 7,800 | 7,800 | 1.558% | 0 | 0.000% | |||
| 35.880 | 7,600 | 7,600 | 1.518% | 0 | 0.000% | |||
| 35.800 | 8,600 | 8,600 | 1.717% | 0 | 0.000% | |||
| 35.720 | 13,200 | 13,200 | 2.636% | 0 | 0.000% | |||
| 35.160 | 10,000 | 10,000 | 1.997% | 0 | 0.000% | |||
| 34.880 | 8,400 | 8,400 | 1.677% | 0 | 0.000% | |||
| 34.800 | 7,000 | 7,000 | 1.398% | 0 | 0.000% | |||
| 34.740 | 17,500 | 17,400 | 3.474% | 100 | 0.020% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
