06198 青島港
按盤價 
7.575 -0.008 (-0.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%27%26%
- 7.563
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.640
- 49,000
- 0
- 7.620
- 78,000
- 0
- 7.610
- 66,000
- 0
- 7.605
- 51,000
- 1,000
- 7.600
- 115,000
- 0
- 7.595
- 48,000
- 0
- 7.585
- 162,000
- 0
- 7.580
- 119,000
- 0
- 7.575
- 139,000
- 0
- 7.570
- 60,000
- 0
- 7.565
- 55,000
- 0
- 7.560
- 270,000
- 0
- 7.555
- 234,000
- 0
- 7.550
- 239,000
- 560
- 7.545
- 316,000
- 0
- 7.540
- 139,000
- 0
- 7.535
- 66,000
- 0
- 7.525
- 106,000
- 0
- 7.520
- 100,000
- 0
- 7.510
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.640 | 49,000 | 49,000 | 1.815% | 0 | 0.000% | |||
| 7.620 | 78,000 | 78,000 | 2.889% | 0 | 0.000% | |||
| 7.610 | 66,000 | 66,000 | 2.445% | 0 | 0.000% | |||
| 7.605 | 52,000 | 51,000 | 1.889% | 1,000 | 0.037% | |||
| 7.600 | 115,000 | 115,000 | 4.260% | 0 | 0.000% | |||
| 7.595 | 48,000 | 48,000 | 1.778% | 0 | 0.000% | |||
| 7.585 | 162,000 | 162,000 | 6.001% | 0 | 0.000% | |||
| 7.580 | 119,000 | 119,000 | 4.408% | 0 | 0.000% | |||
| 7.575 | 139,000 | 139,000 | 5.149% | 0 | 0.000% | |||
| 7.570 | 60,000 | 60,000 | 2.223% | 0 | 0.000% | |||
| 7.565 | 55,000 | 55,000 | 2.037% | 0 | 0.000% | |||
| 7.560 | 270,000 | 270,000 | 10.002% | 0 | 0.000% | |||
| 7.555 | 234,000 | 234,000 | 8.668% | 0 | 0.000% | |||
| 7.550 | 239,560 | 239,000 | 8.853% | 560 | 0.021% | |||
| 7.545 | 316,000 | 316,000 | 11.706% | 0 | 0.000% | |||
| 7.540 | 139,000 | 139,000 | 5.149% | 0 | 0.000% | |||
| 7.535 | 66,000 | 66,000 | 2.445% | 0 | 0.000% | |||
| 7.525 | 106,000 | 106,000 | 3.927% | 0 | 0.000% | |||
| 7.520 | 100,000 | 100,000 | 3.704% | 0 | 0.000% | |||
| 7.510 | 46,000 | 46,000 | 1.704% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
