00636 KLN
按盤價 
5.825 -0.035 (-0.597%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 5.833
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.910
- 9,500
- 0
- 5.900
- 5,000
- 0
- 5.890
- 11,500
- 0
- 5.885
- 20,500
- 0
- 5.880
- 29,000
- 250
- 5.875
- 24,000
- 250
- 5.870
- 36,500
- 0
- 5.865
- 19,500
- 0
- 5.860
- 47,000
- 0
- 5.855
- 19,000
- 0
- 5.850
- 33,000
- 0
- 5.845
- 25,500
- 0
- 5.840
- 9,500
- 0
- 5.830
- 3,500
- 0
- 5.820
- 5,500
- 0
- 5.815
- 9,000
- 0
- 5.810
- 31,500
- 0
- 5.805
- 15,500
- 0
- 5.800
- 239,000
- 0
- 5.795
- 18,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.910 | 9,500 | 9,500 | 1.542% | 0 | 0.000% | |||
| 5.900 | 5,000 | 5,000 | 0.812% | 0 | 0.000% | |||
| 5.890 | 11,500 | 11,500 | 1.867% | 0 | 0.000% | |||
| 5.885 | 20,500 | 20,500 | 3.328% | 0 | 0.000% | |||
| 5.880 | 29,250 | 29,000 | 4.708% | 250 | 0.041% | |||
| 5.875 | 24,250 | 24,000 | 3.896% | 250 | 0.041% | |||
| 5.870 | 36,500 | 36,500 | 5.925% | 0 | 0.000% | |||
| 5.865 | 19,500 | 19,500 | 3.166% | 0 | 0.000% | |||
| 5.860 | 47,000 | 47,000 | 7.630% | 0 | 0.000% | |||
| 5.855 | 19,000 | 19,000 | 3.084% | 0 | 0.000% | |||
| 5.850 | 33,000 | 33,000 | 5.357% | 0 | 0.000% | |||
| 5.845 | 25,500 | 25,500 | 4.140% | 0 | 0.000% | |||
| 5.840 | 9,500 | 9,500 | 1.542% | 0 | 0.000% | |||
| 5.830 | 3,500 | 3,500 | 0.568% | 0 | 0.000% | |||
| 5.820 | 5,500 | 5,500 | 0.893% | 0 | 0.000% | |||
| 5.815 | 9,000 | 9,000 | 1.461% | 0 | 0.000% | |||
| 5.810 | 31,500 | 31,500 | 5.114% | 0 | 0.000% | |||
| 5.805 | 15,500 | 15,500 | 2.516% | 0 | 0.000% | |||
| 5.800 | 239,000 | 239,000 | 38.799% | 0 | 0.000% | |||
| 5.795 | 18,500 | 18,500 | 3.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
