00648 京玖康療（新）
按盤價 
1.840 +0.240 (+15.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 1.783
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.950
- 50,000
- 0
- 1.920
- 46,000
- 0
- 1.910
- 36,000
- 0
- 1.900
- 125,000
- 0
- 1.890
- 26,000
- 0
- 1.880
- 52,000
- 0
- 1.870
- 25,000
- 0
- 1.860
- 65,000
- 250
- 1.850
- 93,000
- 0
- 1.840
- 53,000
- 0
- 1.800
- 48,000
- 0
- 1.770
- 25,000
- 0
- 1.760
- 56,000
- 0
- 1.700
- 160,000
- 1,075
- 1.690
- 76,000
- 0
- 1.680
- 60,000
- 750
- 1.660
- 55,000
- 0
- 1.650
- 27,000
- 119
- 1.620
- 34,000
- 0
- 1.600
- 58,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.950 | 50,000 | 50,000 | 3.814% | 0 | 0.000% | |||
| 1.920 | 46,000 | 46,000 | 3.509% | 0 | 0.000% | |||
| 1.910 | 36,000 | 36,000 | 2.746% | 0 | 0.000% | |||
| 1.900 | 125,000 | 125,000 | 9.536% | 0 | 0.000% | |||
| 1.890 | 26,000 | 26,000 | 1.983% | 0 | 0.000% | |||
| 1.880 | 52,000 | 52,000 | 3.967% | 0 | 0.000% | |||
| 1.870 | 25,000 | 25,000 | 1.907% | 0 | 0.000% | |||
| 1.860 | 65,250 | 65,000 | 4.959% | 250 | 0.019% | |||
| 1.850 | 93,000 | 93,000 | 7.095% | 0 | 0.000% | |||
| 1.840 | 53,000 | 53,000 | 4.043% | 0 | 0.000% | |||
| 1.800 | 48,000 | 48,000 | 3.662% | 0 | 0.000% | |||
| 1.770 | 25,000 | 25,000 | 1.907% | 0 | 0.000% | |||
| 1.760 | 56,000 | 56,000 | 4.272% | 0 | 0.000% | |||
| 1.700 | 161,075 | 160,000 | 12.206% | 1,075 | 0.082% | |||
| 1.690 | 76,000 | 76,000 | 5.798% | 0 | 0.000% | |||
| 1.680 | 60,750 | 60,000 | 4.577% | 750 | 0.057% | |||
| 1.660 | 55,000 | 55,000 | 4.196% | 0 | 0.000% | |||
| 1.650 | 27,119 | 27,000 | 2.060% | 119 | 0.009% | |||
| 1.620 | 34,000 | 34,000 | 2.594% | 0 | 0.000% | |||
| 1.600 | 58,500 | 58,000 | 4.425% | 500 | 0.038% | |||
| 備註： | 即時報價更新時間為 09/06/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
